Allison Transmission - Harga Saham

Harga Saham
75.82
Perubahan Harian
0.20 0.26%
Bulanan
-7.55%
Tahunan
57.43%
Q2 Perkiraan
72.60
Harga Chg Hari Tahun Tanggal
Komatsu 4,651.00 60.00 1.31% 39.33% 2024-05-09
AGCO 113.93 -3.15 -2.69% -10.50% 2024-05-08
Ashtead 5,788.00 16.00 0.28% 25.09% 2024-05-08
Alamo 193.99 -0.08 -0.04% 7.54% 2024-05-08
Allison Transmission 75.82 0.20 0.26% 57.43% 2024-05-08
Aramark 31.86 1.11 3.61% -11.10% 2024-05-08
Astec Industries 33.79 0.45 1.35% -16.88% 2024-05-08
BAE Systems 1,381.50 8.50 0.62% 39.29% 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Cummins 289.06 1.84 0.64% 30.77% 2024-05-08
Mercedes-Benz AG 72.57 -0.73 -1.00% 8.07% 2024-05-08
Deere & Company 405.42 -0.52 -0.13% 6.29% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Ford Motor 12.16 -0.03 -0.21% 2.49% 2024-05-08
Federal Signal 85.38 -0.51 -0.59% 62.54% 2024-05-08
Greenbrier Companies 52.82 1.17 2.27% 99.70% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
H&E Equipment Services 48.18 0.11 0.23% 38.41% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Jacobs Engineering 138.53 -3.62 -2.54% 16.65% 2024-05-08
Kennametal 25.35 0.79 3.22% -4.74% 2024-05-08
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Middleby 138.58 -3.25 -2.29% -4.91% 2024-05-08
Manitowoc 12.42 -0.21 -1.66% -19.87% 2024-05-08
New Flyer Industries 13.35 0.13 0.98% 33.90% 2024-05-08
Oshkosh 116.90 0.42 0.36% 55.78% 2024-05-08
PACCAR 107.00 0.38 0.36% 45.92% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Terex 59.43 -1.06 -1.75% 25.17% 2024-05-08
Thor Industries 102.90 1.53 1.51% 28.46% 2024-05-08
Timken 89.82 -0.19 -0.21% 19.41% 2024-05-08
Trimble Navigation 56.55 -0.44 -0.76% 18.92% 2024-05-08
Trinity Industries 30.67 0.10 0.33% 45.49% 2024-05-08
United Rentals 677.74 1.83 0.27% 98.94% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Westinghouse Air Brake Technologies 165.54 0.71 0.43% 67.21% 2024-05-08
Winnebago Industries 62.80 1.09 1.77% 7.92% 2024-05-08
Wabash National 23.62 0.52 2.25% -4.22% 2024-05-08