AU50 - Harga Saham

Name: AU50 - Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Realisasi

7648

Perubahan Harian

5.60 0.07%

Bulanan

-0.24%

Tahunan

7.94%

Q2 Perkiraan

7,331.36

Feedback

	Harga		Hari	Tahun	MCap	Tanggal
BHP Group	43.38	-0.04	-0.09%	-2.45%	139.31B	2024-05-08
Commonwealth Bank	119.74	0.74	0.62%	23.01%	123.76B	2024-05-08
CSL	279.90	0.34	0.12%	-6.64%	86.12B	2024-05-08
National Australia Bank	33.96	-0.18	-0.53%	24.12%	67.91B	2024-05-08
Westpac Banking	27.89	0	0%	28.11%	58.2B	2024-05-08
ANZ Banking	29.12	0.33	1.15%	21.33%	54.76B	2024-05-08
Fortescue Metals	26.64	-0.14	-0.52%	29.45%	50.57B	2024-05-08
Wesfarmers	70.45	-0.21	-0.30%	37.20%	48.63B	2024-05-08
Macquarie	190.70	-0.40	-0.21%	7.48%	44B	2024-05-08
Goodman	34.29	-0.09	-0.26%	73.01%	38.85B	2024-05-08
Woodside Energy	27.88	0.04	0.14%	-17.93%	33.9B	2024-05-08
Rio Tinto	130.20	-1.51	-1.15%	16.83%	31.17B	2024-05-08
Telstra	3.65	0.01	0.27%	-15.70%	27.31B	2024-05-08
Woolworths	30.91	0	0%	-19.82%	25.24B	2024-05-08
Transurban	12.93	0.18	1.41%	-12.69%	25.2B	2024-05-08
QBE	17.49	0.14	0.81%	14.31%	17.03B	2024-05-08
Aristocrat Leisure	39.65	-0.38	-0.95%	5.73%	16.23B	2024-05-08
Santos	7.63	0.08	1.06%	4.95%	15.9B	2024-05-08
James Hardie	55.51	-0.45	-0.80%	62.50%	15.15B	2024-05-08
Coles	16.31	0.05	0.31%	-9.99%	14.25B	2024-05-08
Amcor PLC	15.45	0.15	0.98%	0.85%	13.56B	2024-05-08
Cochlear	329.52	1.71	0.52%	35.58%	13.47B	2024-05-08
Suncorp	16.28	-0.01	-0.06%	29.93%	13.39B	2024-05-08
Brambles	14.54	0.05	0.35%	2.76%	12.83B	2024-05-08
Origin Energy	10.05	-0.01	-0.10%	19.22%	10.85B	2024-05-08
Scentre	3.22	0	0%	14.18%	10.49B	2024-05-08
Computershare	26.87	0.16	0.60%	22.36%	10.35B	2024-05-08
South32	3.65	0	0%	-12.68%	10.25B	2024-05-08
Insurance Australia	6.33	-0.07	-1.09%	28.40%	9.99B	2024-05-08
Sonic Healthcare	26.56	-0.06	-0.23%	-24.84%	8.2B	2024-05-08
Australian Securities Exchange	65.08	-0.27	-0.41%	-6.64%	7.91B	2024-05-08
Ramsay Health Care	51.20	-0.40	-0.78%	-15.48%	7.58B	2024-05-08
APA	8.58	0.03	0.35%	-17.97%	6.88B	2024-05-08
Stockland	4.63	0.05	1.09%	4.28%	6.77B	2024-05-08
Qantas Airways	6.21	0.05	0.81%	-2.82%	6.53B	2024-05-08
Treasury Wine Estates	11.40	-0.07	-0.61%	-15.05%	6.14B	2024-05-08
Orica	18.30	0.33	1.84%	11.45%	5.66B	2024-05-08
Vicinity Centres	1.94	0	0%	-5.83%	5.56B	2024-05-08
Ampol	35.80	-0.20	-0.56%	20.78%	5.5B	2024-05-08
SEEK	23.72	-0.47	-1.94%	1.11%	5.47B	2024-05-08
Mirvac	2.10	0.02	0.96%	-9.87%	5.28B	2024-05-08
GPT	4.25	0.03	0.71%	-3.19%	5.14B	2024-05-08
Dexus Property	7.10	0.04	0.57%	-10.69%	4.89B	2024-05-08
Aurizon	3.85	0.03	0.79%	9.38%	4.52B	2024-05-08
AGL Energy	10.13	0.12	1.20%	15.24%	4.13B	2024-05-08
Incitec Pivot	2.84	0.02	0.71%	-11.53%	3.51B	2024-05-08
a2 Milk Company	6.13	0	0%	17.21%	2.8B	2024-05-08
Lend Lease	6.36	0.06	0.95%	-19.29%	2.79B	2024-05-08
AMP	1.12	0.01	0.45%	-0.44%	1.87B	2024-05-08

	Harga			Hari	Tahun	Tanggal
ASX200	7804		11.18	0.14%	7.44%	2024-05-08
AU50	7648		5.60	0.07%	7.94%	2024-05-08