Deutsche Bank - Harga Saham

Harga Saham
17.25
Perubahan Harian
-0.02 -0.09%
Bulanan
8.46%
Tahunan
62.23%
Q2 Perkiraan
15.85
Harga Chg Hari Tahun Tanggal
Nomura 879.50 -16.30 -1.82% 81.34% 2024-05-09
Affiliated Managers 158.60 1.83 1.17% 12.73% 2024-05-09
Ameriprise Financial 428.92 2.72 0.64% 47.47% 2024-05-09
Bank Of America 38.07 0.36 0.95% 37.64% 2024-05-09
Barclays 213.60 1.95 0.92% 39.41% 2024-05-09
Franklin Resources 24.13 0.65 2.75% -3.50% 2024-05-09
BGC Partners 8.87 0.10 1.14% 114.77% 2024-05-08
Bank Of New York Mellon 58.05 0.51 0.88% 41.50% 2024-05-09
BlackRock 787.59 9.74 1.25% 25.18% 2024-05-09
BNP Paribas 70.32 0.38 0.54% 21.41% 2024-05-09
Blackstone 121.40 1.31 1.09% 47.01% 2024-05-09
Citigroup 63.32 0.55 0.88% 36.55% 2024-05-09
Carlyle 41.48 -0.50 -1.19% 59.35% 2024-05-08
CME 211.62 -0.14 -0.07% 14.20% 2024-05-09
Deutsche Bank 17.25 -0.02 -0.09% 62.23% 2024-05-09
Evercore Partners 192.44 -1.12 -0.58% 78.71% 2024-05-09
Goldman Sachs 451.02 3.59 0.80% 38.87% 2024-05-09
HSBC Holdings 694.10 -26.70 -3.70% 15.47% 2024-05-09
Interactive Brokers 119.72 -0.82 -0.68% 53.51% 2024-05-08
Intercontinental Exchange 133.98 0.47 0.35% 23.50% 2024-05-09
IGM Financial 38.48 0.07 0.18% -1.05% 2024-05-09
ING 16.09 0.04 0.27% 45.42% 2024-05-09
Invesco 15.25 0.26 1.74% -4.30% 2024-05-09
JPMorgan 197.17 1.29 0.66% 44.47% 2024-05-09
KKR 101.44 1.77 1.77% 106.97% 2024-05-09
Lazard 39.13 0.15 0.38% 35.77% 2024-05-09
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
Moody's 394.26 -2.26 -0.57% 26.94% 2024-05-09
Morgan Stanley 97.10 1.43 1.49% 15.09% 2024-05-09
NASDAQ 59.95 -0.02 -0.03% 8.61% 2024-05-09
Northern 86.36 0.66 0.77% 20.94% 2024-05-09
Raymond James Financial 125.46 -0.02 -0.01% 46.57% 2024-05-09
Charles Schwab 76.16 -0.31 -0.41% 60.17% 2024-05-09
Stifel Financial 83.65 0.51 0.61% 45.81% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
State Street 76.04 0.68 0.90% 11.01% 2024-05-09
T. Rowe Price 111.72 0.16 0.14% 5.55% 2024-05-09
UBS 28.92 0.09 0.31% 47.55% 2024-05-09
Wells Fargo 61.18 -0.06 -0.10% 58.74% 2024-05-09