KKR - Harga Saham

Harga Saham
99.67
Perubahan Harian
0.13 0.13%
Bulanan
-0.60%
Tahunan
103.37%
Q2 Perkiraan
91.87
Harga Chg Hari Tahun Tanggal
China Construction Bank 7.14 0.02 0.28% 2.15% 2024-05-08
Bank Of China 4.51 0.03 0.67% -1.10% 2024-05-08
Mitsubishi UFJ Financial 1,571.00 20.00 1.29% 82.04% 2024-05-09
Sumitomo Mitsui Financial 8,873.00 72.00 0.82% 56.27% 2024-05-09
Mizuho Financial 3,014.00 18.50 0.62% 49.58% 2024-05-09
Affiliated Managers 156.77 1.21 0.78% 11.43% 2024-05-08
Artisan Partners Asset Management 43.83 0.45 1.04% 34.24% 2024-05-08
Apollo Global Management 113.32 0.14 0.12% 82.01% 2024-05-08
Axis Bank 1,132.00 4.35 0.39% 27.44% 2024-05-08
Bank Of America 37.69 -0.16 -0.42% 36.26% 2024-05-08
Franklin Resources 23.47 0.16 0.69% -6.57% 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 2024-05-08
Bank Mandiri 6,275.00 0 0% 24.26% 2024-05-08
Blackstone 120.01 -1.76 -1.44% 47.01% 2024-05-08
Citigroup 62.77 0.76 1.23% 34.93% 2024-05-08
Carlyle 41.48 -0.50 -1.19% 59.35% 2024-05-08
CME 211.85 3.19 1.53% 14.74% 2024-05-08
Goldman Sachs 447.43 3.54 0.80% 37.77% 2024-05-08
HDFC Bank 1,483.50 -22.00 -1.46% -9.79% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
KKR 99.67 0.13 0.13% 103.37% 2024-05-08
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
MarketAxess 202.29 1.16 0.58% -32.52% 2024-05-08
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
Raymond James Financial 125.35 -0.20 -0.16% 45.17% 2024-05-08
Sberbank 311.17 2.95 0.96% 37.04% 2024-05-08
Charles Schwab 76.47 0.95 1.26% 59.51% 2024-05-08
Stifel Financial 83.14 0.35 0.42% 44.92% 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 2024-05-08
T. Rowe Price 111.43 0.15 0.13% 5.96% 2024-05-08
Virtus Investment Partners 234.16 9.55 4.25% 39.66% 2024-05-08