BlackRock - Harga Saham

Harga Saham
764.07
Perubahan Harian
11.74 1.56%
Bulanan
-3.54%
Tahunan
20.96%
Q2 Perkiraan
745.51
Harga Chg Hari Tahun Tanggal
Affiliated Managers 160.35 -0.30 -0.19% 16.40% 2024-05-03
Ameriprise Financial 419.10 4.39 1.06% 48.60% 2024-05-03
Artisan Partners Asset Management 42.29 0.36 0.86% 33.03% 2024-05-03
Apollo Global Management 109.46 -2.61 -2.33% 88.59% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Barclays 10.26 0.01 0.10% 37.35% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KKR 95.01 -2.12 -2.18% 91.55% 2024-05-03
LPL Financial 270.80 1.33 0.49% 44.30% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
Prudential Public 19.00 0.42 2.26% -35.13% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
Schroders 354.80 6.60 1.90% -23.29% 2024-05-03
Stifel Financial 81.77 0.94 1.16% 46.52% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03