Lazard - Harga Saham

Harga Saham
39.32
Perubahan Harian
0.34 0.87%
Bulanan
-1.38%
Tahunan
36.10%
Q2 Perkiraan
37.26
Harga Chg Hari Tahun Tanggal
Apollo Global Management 112.11 -1.21 -1.07% 76.16% 2024-05-09
Bank Of America 38.16 0.45 1.19% 39.68% 2024-05-09
Barclays 213.25 1.60 0.76% 39.18% 2024-05-09
BGC Partners 8.69 -0.19 -2.09% 111.83% 2024-05-09
Bank Of New York Mellon 58.04 0.50 0.87% 41.49% 2024-05-09
BlackRock 788.86 11.01 1.42% 25.38% 2024-05-09
Blackstone 122.92 2.83 2.35% 48.85% 2024-05-09
Citigroup 63.02 0.25 0.40% 35.91% 2024-05-09
Canaccord Genuity 8.65 0.14 1.65% -2.26% 2024-05-09
Deutsche Bank 15.90 -0.10 -0.63% 63.65% 2024-05-09
Evercore Partners 192.18 -1.39 -0.72% 77.69% 2024-05-09
Goldman Sachs 454.82 7.39 1.65% 41.01% 2024-05-09
Interactive Brokers 118.80 -0.92 -0.77% 54.83% 2024-05-09
Invesco 15.11 0.13 0.83% -5.15% 2024-05-09
JPMorgan 197.03 1.15 0.59% 44.37% 2024-05-09
KKR 101.71 2.04 2.05% 106.81% 2024-05-09
Lazard 39.32 0.34 0.87% 36.10% 2024-05-09
LPL Financial 264.73 -2.30 -0.86% 39.08% 2024-05-09
Moelis & Company 53.76 0.83 1.57% 53.95% 2024-05-09
Morgan Stanley 97.74 2.07 2.16% 16.75% 2024-05-09
Northern 86.30 0.60 0.70% 20.85% 2024-05-09
Piper Sandler Companies 212.27 -0.21 -0.10% 67.75% 2024-05-08
PNC 156.98 -0.26 -0.17% 37.74% 2024-05-09
Raymond James Financial 124.85 -0.63 -0.50% 45.85% 2024-05-09
Charles Schwab 75.65 -0.82 -1.07% 59.10% 2024-05-09
Schroders 368.00 2.00 0.55% -21.15% 2024-05-09
Stifel Financial 83.00 -0.15 -0.17% 44.67% 2024-05-09
State Street 75.95 0.59 0.78% 10.88% 2024-05-09
T. Rowe Price 110.91 -0.65 -0.58% 4.79% 2024-05-09
US Bancorp 41.59 -0.17 -0.41% 39.05% 2024-05-09
Wells Fargo 61.21 -0.03 -0.05% 58.82% 2024-05-09
XP 21.39 -1.07 -4.76% 41.37% 2024-05-09