Ashinskiy Metzavod PAO - Harga Saham

Harga Saham
69.36
Perubahan Harian
0.14 0.20%
Bulanan
-0.46%
Tahunan
-11.12%
Q2 Perkiraan
68.33
Harga Chg Hari Tahun Tanggal
Akron 16,914.00 114.00 0.68% -11.02% 2024-05-02
Alrosa 78.97 1.57 2.03% 20.75% 2024-05-02
Ashinskiy Metzavod PAO 69.36 0.14 0.20% -11.12% 2024-05-02
Avient 42.98 0.56 1.32% 12.69% 2024-05-01
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
Severstal 1,918.00 -9.60 -0.50% 100.33% 2024-05-02
Chelyabinskiy 8,690.00 -80.00 -0.91% 50.09% 2024-05-02
Norilsk Nickel 155.50 1.60 1.04% 7.69% 2024-05-02
Korshunovkiy Gok Pao 53,000.00 0 0% 13.25% 2024-05-02
Kazan Sintez 118.30 0.80 0.68% 19.37% 2024-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.25 0.28 0.51% 44.99% 2024-05-02
Mechel 251.79 -0.78 -0.31% 40.12% 2024-05-02
Novolipetsk Steel 242.30 0.56 0.23% 86.67% 2024-05-02
PhosAgro 6,628.00 18.00 0.27% -6.19% 2024-05-02
Polyus 13,259.00 33.00 0.25% 28.48% 2024-05-02
Raspadskaya 397.30 -0.25 -0.06% 39.89% 2024-05-02
Rusolovo Pao 1.24 0 0% 66.24% 2024-05-02
Korporatsiya Vsmpo Avisma 40,540.00 860.00 2.17% -19.11% 2024-05-02
WestRock 47.91 -0.07 -0.15% 63.40% 2024-05-01

Harga Hari Tahun Tanggal
MOEX 3468 -2.82 -0.08% 36.96% 2024-05-02