Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Zendesk - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADBE
Adobe Systems
448.45
-18.14
-3.89%
23.25%
2021-03-03
ADSK
Autodesk
269.30
-8.62
-3.10%
40.69%
2021-03-03
BLKB
Blackbaud
70.15
-0.38
-0.54%
1.46%
2021-03-03
CDAY
Ceridian HCM Holding Inc
85.52
-4.11
-4.59%
18.88%
2021-03-03
CRM
Salesforce.com
206.00
-7.47
-3.50%
17.25%
2021-03-03
CSOD
Cornerstone OnDemand
48.85
-2.57
-5.00%
20.05%
2021-03-03
FIVN
Five9
174.90
-12.66
-6.75%
138.90%
2021-03-03
GWRE
Guidewire Software
109.66
-5.01
-4.37%
-2.51%
2021-03-03
INTU
Intuit
388.71
-13.04
-3.25%
36.13%
2021-03-03
LPSN
LivePerson
58.65
-6.05
-9.35%
137.64%
2021-03-03
MDB
MongoDB Inc
352.05
-27.88
-7.34%
121.68%
2021-03-03
MSFT
Microsoft
227.56
-6.31
-2.70%
33.43%
2021-03-03
NOW
ServiceNow
516.00
-33.30
-6.06%
76.57%
2021-03-03
ORCL
Oracle
66.91
0.25
0.38%
32.39%
2021-03-03
PCTY
Paylocity
176.06
-11.20
-5.98%
28.83%
2021-03-03
PFPT
Proofpoint
117.51
-4.52
-3.70%
3.52%
2021-03-03
RNG
RingCentral
337.10
-33.86
-9.13%
44.78%
2021-03-03
SAP
SAP
123.12
-2.22
-1.77%
-2.02%
2021-03-03
SPLK
Splunk
143.19
-5.90
-3.96%
-7.86%
2021-03-03
SPSC
SPS Commerce
98.78
-1.79
-1.78%
80.59%
2021-03-03
SREV
Servicesource International
1.65
0.02
1.23%
25.00%
2021-03-03
TDC
Teradata
41.77
0.75
1.83%
98.15%
2021-03-03
TYL
Tyler Technologies
439.20
-25.25
-5.44%
30.49%
2021-03-03
VEEV
Veeva Systems
263.35
-23.95
-8.34%
83.19%
2021-03-03
VMW
VMware
139.07
-0.17
-0.12%
10.75%
2021-03-03
VRNT
Verint Systems
48.26
-0.49
-1.01%
-12.14%
2021-03-03
WORK
Slack Technologies
40.25
-0.67
-1.64%
44.78%
2021-03-03
ZEN
Zendesk
142.50
-6.27
-4.21%
94.59%
2021-03-03
ZM
Zoom Video Communications
341.57
-31.22
-8.37%
192.44%
2021-03-03
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
ZEN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20562
0.0004
0.03%
GBPUSD
1.39551
0.0023
0.17%
AUDUSD
0.77975
0.0038
0.49%
NZDUSD
0.72569
0.0024
0.33%
USDJPY
107.05
0.0080
-0.01%
USDCNY
6.47690
0.0012
-0.02%
USDCHF
0.91913
0.0008
-0.09%
USDCAD
1.26501
0.0021
-0.16%
USDMXN
20.8873
0.0535
-0.26%
USDINR
72.7700
0.1600
-0.22%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8760
0.1135
-0.15%
DXY
91.006
0.0591
0.06%
BTCUSD
49,151.40
1,228
-2.44%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,185
86
-0.27%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,580
103
-0.82%
NIKKEI 225
28,909
650
-2.20%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,518
59
-1.65%
SENSEX
50,847
598
-1.16%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4900
0.42
0.66%
Natural gas
2.7940
0.02
-0.78%
Gasoline
1.9481
0.00
-0.19%
Heating oil
1.8414
0.01
0.31%
Gold
1,714.68
3.73
0.22%
Silver
26.165
0.09
0.33%
Copper
4.1445
0.00
0.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
6.75
0.48%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.021
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
Mexico
6.13
0.060
0.06%
[+]