XLNX

140.76

Perubahan Harian:

-3.89%

Tahunan:

30.86%

Harga Hari Tahun
Apple 147.08 -0.28 -0.19% 33.63%
Analog Devices 172.62 3.94 2.34% 48.59%
Applied Materials 142.95 0.79 0.55% 120.36%
Ambarella 97.88 0.82 0.84% 112.74%
Advanced Micro Devices 118.77 6.21 5.52% 39.22%
Arista Networks 382.01 2.84 0.75% 62.01%
Arrow Electronics 119.40 -0.56 -0.47% 59.60%
Avago Technologies 488.19 1.40 0.29% 48.14%
Cirrus Logic 80.28 1.55 1.96% 21.04%
Cisco Systems 55.73 -0.52 -0.92% 17.75%
Diodes 86.40 2.20 2.61% 65.58%
Hewlett Packard 14.66 -0.20 -1.31% 58.26%
HP 29.05 -0.48 -1.63% 61.66%
IBM 142.86 -1.21 -0.84% 13.88%
Intel 53.92 -0.14 -0.26% 10.22%
Juniper Networks 28.54 -0.51 -1.76% 11.35%
KLA-Tencor 353.98 7.09 2.04% 73.53%
Knowles 20.07 -0.06 -0.27% 25.84%
Lam Research 650.51 4.99 0.77% 69.64%
Lattice Semiconductor 58.07 -0.05 -0.09% 85.47%
Microchip Technology 147.58 0.76 0.52% 49.83%
Monolithic Power Systems 466.12 9.58 2.10% 67.64%
Marvell Technology 61.89 0.55 0.90% 63.86%
MACOM Technology Solutions 61.53 0.61 1.00% 50.62%
Micron Technology 82.10 1.24 1.53% 60.82%
Maxim Integrated Products 101.28 2.53 2.56% 47.02%
MaxLinear 50.39 1.25 2.55% 89.65%
NetApp 81.44 -0.29 -0.35% 88.96%
Nvidia 203.07 4.92 2.48% 79.92%
NXP Semiconductors 212.63 2.10 1.00% 77.40%
Power Integrations 99.18 1.95 2.01% -18.22%
Qualcomm 148.36 0.41 0.28% 33.19%
Qorvo 193.81 -1.37 -0.70% 45.05%
QuickLogic 5.18 -0.12 -2.26% 29.50%
Silicon Laboratories 155.83 -0.07 -0.04% 53.06%
Semtech 62.36 0.12 0.19% 6.93%
Sensata Technologies 58.45 -0.62 -1.05% 48.09%
Stmicroelectronics 42.02 0.12 0.29% 45.05%
Seagate Technology 89.38 -1.04 -1.15% 98.05%
Skyworks Solutions 186.88 -1.31 -0.70% 28.55%
Synaptics 145.54 -3.22 -2.16% 75.99%
TTM Technologies 14.03 -0.03 -0.18% 13.56%
Texas Instruments 192.54 3.20 1.69% 45.09%
Vishay Intertechnology 22.00 -0.08 -0.36% 29.26%
Western Digital 64.95 -1.19 -1.80% 46.05%
Xilinx 140.76 -5.70 -3.89% 30.86%

Harga Hari Tahun
NASDAQ 14780 18.51 0.13% 34.38%
USNDX 15114 21.97 0.15% 34.15%
US500 4413 -13.83 -0.31% 31.78%