XLNX

170.39

Perubahan Harian:

1.94%

Tahunan:

46.41%

Harga Hari Tahun
Apple 146.55 1.71 1.18% 26.36%
Analog Devices 173.33 1.29 0.75% 41.37%
Applied Materials 133.28 1.69 1.28% 114.79%
Ambarella 167.87 0.79 0.47% 192.97%
Advanced Micro Devices 116.43 4.31 3.84% 41.99%
Arista Networks 383.72 -6.06 -1.55% 73.14%
Arrow Electronics 118.34 0.41 0.35% 41.39%
Avago Technologies 503.36 0.11 0.02% 33.95%
Cirrus Logic 80.69 0.60 0.75% 17.18%
Cisco Systems 55.19 -0.06 -0.11% 40.43%
Diodes 88.44 0.90 1.03% 42.14%
Hewlett Packard 15.11 -0.04 -0.26% 61.60%
HP 28.60 0.32 1.13% 47.73%
IBM 142.32 -2.29 -1.58% 13.38%
Intel 54.47 0.01 0.02% -0.20%
Juniper Networks 28.41 -0.19 -0.66% 28.73%
KLA-Tencor 326.77 -2.33 -0.71% 58.00%
Knowles 19.40 -0.21 -1.05% 20.95%
Lam Research 568.70 4.23 0.75% 56.42%
Lattice Semiconductor 67.51 1.42 2.15% 101.76%
Microchip Technology 73.81 1.03 1.42% -33.90%
Monolithic Power Systems 490.32 9.28 1.93% 56.95%
Marvell Technology 67.17 1.52 2.32% 60.50%
MACOM Technology Solutions 65.03 0.74 1.15% 74.86%
Micron Technology 67.26 -0.42 -0.62% 27.80%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 50.00 1.64 3.39% 106.70%
NetApp 90.34 -4.08 -4.32% 88.21%
Nvidia 222.22 3.60 1.65% 64.63%
NXP Semiconductors 192.26 2.45 1.29% 41.03%
Power Integrations 98.08 -0.26 -0.26% 64.78%
Qualcomm 130.12 -0.08 -0.06% 1.32%
Qorvo 165.30 -0.57 -0.34% 22.86%
QuickLogic 5.90 0.17 2.97% 90.94%
Silicon Laboratories 148.21 1.52 1.04% 41.62%
Semtech 77.08 0.02 0.03% 36.91%
Sensata Technologies 56.91 -1.36 -2.33% 22.02%
Stmicroelectronics 42.83 0.31 0.73% 25.09%
Seagate Technology 81.24 -0.75 -0.91% 55.78%
Skyworks Solutions 161.28 0.75 0.47% 6.71%
Synaptics 175.10 1.56 0.90% 116.41%
TTM Technologies 13.45 -0.05 -0.37% 8.25%
Texas Instruments 194.91 0.46 0.24% 29.29%
Vishay Intertechnology 19.33 -0.10 -0.51% 9.09%
Western Digital 55.40 -0.01 -0.02% 35.39%
Xilinx 170.39 3.24 1.94% 46.41%

Harga Hari Tahun
NASDAQ 15022 124.47 0.84% 30.86%
US500 4491 15.09 0.34% 30.42%
USNDX 15323 153.97 1.02% 31.22%