XLNX

122.14

Perubahan Harian:

0.09%

Tahunan:

44.66%

Harga Hari Tahun
Apple 129.74 1.64 1.28% 70.86%
Analog Devices 155.42 1.49 0.97% 46.14%
Applied Materials 131.73 1.44 1.11% 157.03%
Ambarella 90.61 -2.68 -2.87% 72.76%
Advanced Micro Devices 77.89 0.06 0.08% 49.93%
Arista Networks 327.26 10.52 3.32% 55.72%
Arrow Electronics 114.30 1.29 1.14% 83.94%
Avago Technologies 448.58 4.75 1.07% 67.54%
Cirrus Logic 76.35 0.18 0.24% 7.13%
Cisco Systems 52.44 1.31 2.56% 26.76%
Diodes 72.33 -0.27 -0.37% 50.03%
Hewlett Packard 16.37 0.37 2.31% 71.32%
HP 34.98 0.48 1.38% 133.98%
IBM 148.42 2.91 2.00% 22.43%
Intel 57.19 0.34 0.60% -3.35%
Juniper Networks 27.01 0.70 2.66% 16.83%
KLA-Tencor 315.89 3.97 1.27% 92.80%
Knowles 20.40 -0.19 -0.92% 43.56%
Lam Research 617.44 6.44 1.05% 149.34%
Lattice Semiconductor 49.52 0.96 1.98% 115.59%
Microchip Technology 146.51 0.87 0.60% 71.36%
Monolithic Power Systems 333.38 -4.44 -1.31% 64.17%
Marvell Technology 45.54 0.75 1.67% 72.24%
MACOM Technology Solutions 54.32 0.67 1.25% 78.68%
Micron Technology 84.80 -0.35 -0.41% 82.01%
Maxim Integrated Products 95.28 0.76 0.80% 80.28%
MaxLinear 34.54 -0.61 -1.74% 114.14%
NetApp 77.87 1.31 1.70% 81.05%
Nvidia 580.92 2.58 0.45% 90.55%
NXP Semiconductors 192.52 2.11 1.11% 87.53%
Power Integrations 80.84 0.23 0.29% -23.00%
Qualcomm 136.00 1.35 1.00% 72.52%
Qorvo 184.69 2.13 1.17% 83.19%
QuickLogic 6.58 0.65 10.96% 32.39%
Silicon Laboratories 132.81 -0.09 -0.07% 38.13%
Semtech 63.03 -0.43 -0.68% 42.34%
Sensata Technologies 57.69 -0.29 -0.50% 61.82%
Stmicroelectronics 36.56 0.05 0.14% 45.66%
Seagate Technology 89.99 1.56 1.76% 84.71%
Skyworks Solutions 175.93 1.92 1.10% 65.67%
Synaptics 133.30 -1.05 -0.78% 93.16%
TTM Technologies 14.97 0.04 0.23% 32.67%
Texas Instruments 184.27 2.62 1.44% 62.14%
Vishay Intertechnology 24.05 0.10 0.42% 47.91%
Western Digital 69.61 1.03 1.50% 66.33%
Xilinx 122.14 0.11 0.09% 44.66%

Harga Hari Tahun
NASDAQ 13632 50.42 0.37% 51.82%
S&P 500 4210 34.03 0.82% 43.70%
NASDAQ 100 13642 110.36 0.82% 47.96%