•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.20973 0.0001 0.00%
GBPUSD 1.36695 0.0001 -0.01%
AUDUSD 0.76388 0.0009 -0.12%
NZDUSD 0.71431 0.0001 0.01%
USDJPY 104.31 0.1480 0.14%
USDCNY 6.49772 0.0045 -0.07%
USDCHF 0.88943 0.0001 -0.02%
USDCAD 1.28182 0.0003 0.02%
USDMXN 20.2904 0.0568 -0.28%
USDINR 73.1100 0.0500 0.07%
USDBRL 5.4138 0.0586 1.09%
USDRUB 75.7497 0.1119 -0.15%
DXY 90.713 0.0658 0.07%
BTCUSD 31,098.77 674 2.22%
[+]
Realisasi Chg %Chg
Dow Jones 30,277 25 -0.08%
S&P 500 3,742.83 8 -0.21%
NASDAQ 100 13,060 52 -0.40%
NIKKEI 225 28,312 323 -1.13%
FTSE 100 6,567 87 -1.30%
DAX 13,620 251 -1.81%
CAC 40 5,460 64 -1.16%
FTSE MIB 21,663 324 -1.47%
IBEX 35 7,853 112 -1.41%
ASX 200 6,635 146 -2.15%
SHANGHAI 3,533 41 -1.14%
SENSEX 47,410 938 -1.94%
MOEX 3,344 47 -1.39%
TSX 17,424 355 -2.00%
[+]
Realisasi Chg %Chg
Apple 142.06 1.10 -0.77%
Tesla 864.16 18.93 -2.14%
Microsoft 232.90 0.57 0.25%
Amazon 3,232.58 93.55 -2.81%
Facebook 272.14 9.91 -3.51%
Alibaba 260.86 4.96 -1.87%
Visa 194.97 7.04 -3.49%
JPMorgan Chase 127.86 3.72 -2.83%
Intel 53.59 1.62 -2.93%
Johnson & Johnson 167.88 2.60 -1.53%
Procter & Gamble 128.38 4.71 -3.54%
Exxon Mobil 45.35 0.52 -1.13%
3M 186.65 10.70 6.08%
Goldman Sachs 273.33 8.43 -2.99%
[+]
Realisasi Chg %Chg
Crude Oil 52.6700 0.18 -0.34%
Brent 55.5600 0.25 -0.45%
Natural gas 2.6790 0.02 -0.85%
Gasoline 1.5720 0.01 -0.32%
Heating oil 1.6060 0.00 -0.18%
Gold 1,836.78 7.21 -0.39%
Silver 25.096 0.14 -0.57%
Copper 3.5455 0.04 -0.98%
Lithium 62,500.00 5,500.00 9.65%
Soybeans 1,377.0000 3.75 0.27%
Wheat 652.2500 6.00 -0.91%
Cotton 80.35 0.49 -0.61%
Rice 13.4900 0.04 0.26%
Lean Hogs 70.5750 0.13 0.18%
[+]
Realisasi Chg %Chg
US 1.02 0.007 0.01%
UK 0.27 0.004 0.00%
Japan 0.04 0.006 0.01%
Germany -0.56 0.000 0.03%
Netherlands -0.53 0.000 0.06%
Mexico 5.24 0.030 -0.05%
France -0.31 0.010 0.01%
Belgium -0.36 0.009 -0.01%
Switzerland -0.47 0.034 -0.01%
Norway 1.04 0.004 0.00%
Sweden 0.06 0.014 -0.01%
India 5.95 0.000 0.00%
Indonesia 6.31 0.017 0.01%
Poland 1.16 0.000 -0.01%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK