•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.21200 0.0017 -0.14%
GBPUSD 1.37043 0.0061 0.44%
AUDUSD 0.77345 0.0025 0.32%
NZDUSD 0.71391 0.0012 0.17%
USDJPY 103.80 0.0870 -0.08%
USDCNY 6.46671 0.0113 -0.17%
USDCHF 0.88909 0.0009 0.10%
USDCAD 1.26930 0.0031 -0.24%
USDMXN 19.5966 0.0485 -0.25%
USDINR 72.9852 0.2048 -0.28%
USDBRL 5.3578 0.0621 1.17%
USDRUB 73.5404 0.1150 -0.16%
DXY 90.441 0.0570 -0.06%
USDKRW 1,101.02 1.6500 0.15%
[+]
Realisasi Chg %Chg
Dow Jones 31,012 181 0.59%
S&P 500 3,814.85 16 0.42%
NASDAQ 100 13,103 107 0.82%
NIKKEI 225 28,523 110 -0.38%
FTSE 100 6,720 7 0.10%
DAX 13,904 89 0.65%
CAC 40 5,633 34 0.61%
FTSE MIB 22,642 200 0.89%
IBEX 35 8,192 7 -0.09%
ASX 200 6,770 28 0.41%
SHANGHAI 3,583 17 0.47%
SENSEX 49,792 394 0.80%
MOEX 3,477 33 0.97%
TSX 17,957 12 0.07%
[+]
Realisasi Chg %Chg
Apple 127.83 0.69 0.54%
Tesla 844.55 18.39 2.23%
Microsoft 216.44 3.79 1.78%
Amazon 3,120.76 16.51 0.53%
Facebook 261.10 9.74 3.87%
Alibaba 251.65 8.19 3.36%
Visa 201.66 0.07 0.03%
JPMorgan Chase 138.04 0.60 -0.43%
Intel 57.99 0.41 0.71%
Johnson & Johnson 162.78 2.48 1.55%
Procter & Gamble 133.60 1.18 -0.88%
Exxon Mobil 48.84 0.95 1.98%
3M 169.12 3.57 2.16%
Goldman Sachs 294.20 6.81 -2.26%
[+]
Realisasi Chg %Chg
Crude Oil 53.6000 0.62 1.17%
Brent 56.4000 0.51 0.91%
Natural gas 2.4600 0.09 -3.38%
Gasoline 1.5489 0.01 0.70%
Heating oil 1.6032 0.00 0.28%
Gold 1,853.75 14.41 0.78%
Silver 25.424 0.23 0.93%
Copper 3.6545 0.03 0.76%
Lithium 54,000.00 0.00 0.00%
Soybeans 1,360.7500 27.00 -1.95%
Wheat 662.0000 10.25 -1.52%
Cotton 80.96 0.19 -0.23%
Coffee 126.40 0.75 -0.59%
Rice 13.1200 0.08 -0.57%
[+]
Realisasi Chg %Chg
US 1.10 0.012 0.01%
UK 0.30 0.013 0.01%
Japan 0.04 0.001 0.00%
Germany -0.52 0.039 0.04%
Belgium -0.34 0.005 0.01%
Canada 0.80 0.008 -0.01%
Brazil 7.52 0.055 0.06%
Netherlands -0.46 0.065 0.07%
France -0.30 0.001 0.00%
Mexico 5.28 0.000 -0.02%
Switzerland -0.46 0.008 -0.05%
South Korea 1.70 0.008 -0.01%
Indonesia 6.28 0.017 -0.02%
China 3.18 0.018 -0.02%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK