•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.21177 0.0019 -0.16%
GBPUSD 1.36975 0.0054 0.39%
AUDUSD 0.77292 0.0020 0.26%
NZDUSD 0.71372 0.0011 0.15%
USDJPY 103.81 0.0760 -0.07%
USDCNY 6.46673 0.0113 -0.17%
USDCHF 0.88952 0.0013 0.14%
USDCAD 1.26973 0.0027 -0.21%
USDMXN 19.6088 0.0363 -0.18%
USDINR 72.9820 0.2080 -0.28%
USDBRL 5.3575 0.0003 -0.01%
USDRUB 73.5862 0.0692 -0.09%
DXY 90.461 0.0371 -0.04%
BTCUSD 34,491.62 1,426 -3.97%
[+]
Realisasi Chg %Chg
Dow Jones 31,006 177 0.58%
S&P 500 3,813.85 15 0.40%
NASDAQ 100 13,100 104 0.80%
NIKKEI 225 28,523 110 -0.38%
FTSE 100 6,720 7 0.11%
DAX 13,893 78 0.57%
CAC 40 5,628 29 0.52%
FTSE MIB 22,617 175 0.78%
IBEX 35 8,171 28 -0.34%
ASX 200 6,770 28 0.41%
SHANGHAI 3,583 17 0.47%
SENSEX 49,792 394 0.80%
MOEX 3,475 32 0.93%
TSX 17,957 12 0.07%
[+]
Realisasi Chg %Chg
Apple 127.83 0.69 0.54%
Tesla 844.55 18.39 2.23%
Microsoft 216.44 3.79 1.78%
Amazon 3,120.76 16.51 0.53%
Facebook 261.10 9.74 3.87%
Alibaba 251.65 8.19 3.36%
Visa 201.66 0.07 0.03%
JPMorgan Chase 138.04 0.60 -0.43%
Intel 57.99 0.41 0.71%
Johnson & Johnson 162.78 2.48 1.55%
Procter & Gamble 133.60 1.18 -0.88%
Exxon Mobil 48.84 0.95 1.98%
3M 169.12 3.57 2.16%
Goldman Sachs 294.20 6.81 -2.26%
[+]
Realisasi Chg %Chg
Crude Oil 53.6300 0.65 1.23%
Brent 56.3900 0.49 0.88%
Natural gas 2.4760 0.07 -2.75%
Gasoline 1.5495 0.01 0.74%
Heating oil 1.6031 0.00 0.28%
Gold 1,853.26 13.92 0.76%
Silver 25.408 0.22 0.86%
Copper 3.6510 0.02 0.66%
Lithium 54,000.00 0.00 0.00%
Soybeans 1,359.0000 28.75 -2.07%
Wheat 662.0000 10.25 -1.52%
Coffee 126.45 0.70 -0.55%
Cotton 80.96 0.19 -0.23%
Rice 13.1200 0.08 -0.57%
[+]
Realisasi Chg %Chg
US 1.10 0.010 0.01%
UK 0.31 0.015 0.02%
Japan 0.04 0.001 0.00%
Germany -0.52 0.039 0.04%
Belgium -0.34 0.005 0.01%
Brazil 7.52 0.055 0.06%
Netherlands -0.46 0.065 0.07%
France -0.30 0.001 0.00%
Switzerland -0.46 0.008 -0.05%
Mexico 5.28 0.000 -0.02%
South Korea 1.70 0.008 -0.01%
Indonesia 6.28 0.017 -0.02%
India 5.94 0.007 0.01%
Poland 1.17 0.015 -0.02%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK