•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.21024 0.0005 0.04%
GBPUSD 1.36793 0.0009 0.06%
AUDUSD 0.76492 0.0001 0.01%
NZDUSD 0.71488 0.0007 0.09%
USDJPY 104.28 0.1220 0.12%
USDCNY 6.49883 0.0034 -0.05%
USDCHF 0.88933 0.0002 -0.03%
USDCAD 1.28119 0.0003 -0.03%
USDMXN 20.2711 0.0761 -0.37%
USDINR 73.1100 0.0500 0.07%
USDBRL 5.4138 0.0586 1.09%
USDRUB 75.7441 0.1175 -0.15%
DXY 90.672 0.0246 0.03%
BTCUSD 30,926.37 502 1.65%
[+]
Realisasi Chg %Chg
Dow Jones 30,330 27 0.09%
S&P 500 3,753.85 3 0.08%
NASDAQ 100 13,119 6 0.05%
NIKKEI 225 28,317 318 -1.11%
FTSE 100 6,567 87 -1.30%
DAX 13,620 251 -1.81%
CAC 40 5,460 64 -1.16%
FTSE MIB 21,663 324 -1.47%
IBEX 35 7,853 112 -1.41%
ASX 200 6,650 131 -1.92%
SHANGHAI 3,542 31 -0.87%
SENSEX 47,410 938 -1.94%
MOEX 3,344 47 -1.39%
TSX 17,424 355 -2.00%
[+]
Realisasi Chg %Chg
Apple 142.06 1.10 -0.77%
Tesla 864.16 18.93 -2.14%
Microsoft 232.90 0.57 0.25%
Amazon 3,232.58 93.55 -2.81%
Facebook 272.14 9.91 -3.51%
Alibaba 260.86 4.96 -1.87%
Visa 194.97 7.04 -3.49%
JPMorgan Chase 127.86 3.72 -2.83%
Intel 53.59 1.62 -2.93%
Johnson & Johnson 167.88 2.60 -1.53%
Procter & Gamble 128.38 4.71 -3.54%
Exxon Mobil 45.35 0.52 -1.13%
3M 186.65 10.70 6.08%
Goldman Sachs 273.33 8.43 -2.99%
[+]
Realisasi Chg %Chg
Crude Oil 52.7000 0.15 -0.28%
Brent 55.6000 0.21 -0.38%
Natural gas 2.6770 0.02 -0.89%
Gasoline 1.5712 0.01 -0.37%
Heating oil 1.6064 0.00 -0.16%
Gold 1,836.69 7.30 -0.40%
Silver 25.130 0.11 -0.44%
Copper 3.5510 0.03 -0.82%
Lithium 57,000.00 0.00 0.00%
Soybeans 1,380.5000 7.25 0.53%
Wheat 655.0000 3.25 -0.49%
Rice 13.4900 0.04 0.26%
Lean Hogs 70.5750 0.13 0.18%
Live Cattle 116.4500 0.55 -0.47%
[+]
Realisasi Chg %Chg
US 1.03 0.012 0.01%
UK 0.27 0.004 0.00%
Japan 0.04 0.006 0.01%
Germany -0.56 0.000 0.03%
Netherlands -0.53 0.000 0.06%
Mexico 5.24 0.030 -0.05%
France -0.31 0.010 0.01%
Switzerland -0.47 0.034 -0.01%
Belgium -0.36 0.012 0.01%
Sweden 0.06 0.014 -0.01%
India 5.95 0.000 0.00%
Indonesia 6.31 0.017 0.01%
Norway 1.04 0.004 0.00%
Poland 1.16 0.000 -0.01%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK