•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.20880 0.0010 -0.08%
GBPUSD 1.36619 0.0009 -0.06%
AUDUSD 0.76291 0.0019 -0.25%
NZDUSD 0.71375 0.0005 -0.07%
USDJPY 104.32 0.1580 0.15%
USDCNY 6.50028 0.0019 -0.03%
USDCHF 0.88977 0.0002 0.02%
USDCAD 1.28278 0.0013 0.10%
USDMXN 20.3135 0.0337 -0.17%
USDINR 73.0310 0.0290 -0.04%
USDBRL 5.4138 0.0586 1.09%
USDRUB 75.7926 0.0689 -0.09%
DXY 90.773 0.1263 0.14%
BTCUSD 31,300.06 875 2.88%
[+]
Realisasi Chg %Chg
Dow Jones 30,224 79 -0.26%
S&P 500 3,736.32 14 -0.39%
NASDAQ 100 13,041 71 -0.54%
NIKKEI 225 28,262 373 -1.30%
FTSE 100 6,567 87 -1.30%
DAX 13,620 251 -1.81%
CAC 40 5,460 64 -1.16%
FTSE MIB 21,663 324 -1.47%
IBEX 35 7,853 112 -1.41%
ASX 200 6,625 156 -2.29%
SHANGHAI 3,519 55 -1.53%
SENSEX 47,410 938 -1.94%
MOEX 3,344 47 -1.39%
TSX 17,424 355 -2.00%
[+]
Realisasi Chg %Chg
Apple 142.06 1.10 -0.77%
Tesla 864.16 18.93 -2.14%
Microsoft 232.90 0.57 0.25%
Amazon 3,232.58 93.55 -2.81%
Facebook 272.14 9.91 -3.51%
Alibaba 260.86 4.96 -1.87%
Visa 194.97 7.04 -3.49%
JPMorgan Chase 127.86 3.72 -2.83%
Intel 53.59 1.62 -2.93%
Johnson & Johnson 167.88 2.60 -1.53%
Procter & Gamble 128.38 4.71 -3.54%
Exxon Mobil 45.35 0.52 -1.13%
3M 186.65 10.70 6.08%
Goldman Sachs 273.33 8.43 -2.99%
[+]
Realisasi Chg %Chg
Crude Oil 52.5900 0.26 -0.49%
Brent 55.5000 0.31 -0.56%
Natural gas 2.6750 0.03 -1.00%
Gasoline 1.5704 0.01 -0.42%
Heating oil 1.6038 0.01 -0.32%
Gold 1,837.23 6.76 -0.37%
Silver 25.045 0.20 -0.77%
Copper 3.5455 0.04 -0.98%
Lithium 62,500.00 5,500.00 9.65%
Soybeans 1,375.0000 1.75 0.13%
Wheat 652.2500 6.00 -0.91%
Cotton 80.22 0.62 -0.77%
Rice 13.4900 0.04 0.26%
Lean Hogs 70.5750 0.13 0.18%
[+]
Realisasi Chg %Chg
US 1.02 0.004 0.00%
UK 0.27 0.004 0.00%
Japan 0.04 0.006 0.01%
Germany -0.56 0.000 0.03%
Netherlands -0.53 0.000 0.06%
Mexico 5.24 0.030 -0.05%
France -0.31 0.010 0.01%
Belgium -0.36 0.009 -0.01%
Switzerland -0.47 0.034 -0.01%
Poland 1.16 0.000 -0.01%
Norway 1.04 0.004 0.00%
Sweden 0.06 0.014 -0.01%
India 5.95 0.000 0.00%
Russia 6.30 0.040 0.04%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK