•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.21255 0.0012 -0.09%
GBPUSD 1.36915 0.0048 0.35%
AUDUSD 0.77320 0.0023 0.29%
NZDUSD 0.71375 0.0011 0.15%
USDJPY 103.79 0.0970 -0.09%
USDCNY 6.47112 0.0069 -0.11%
USDCHF 0.88865 0.0004 0.05%
USDCAD 1.26963 0.0028 -0.22%
USDMXN 19.6228 0.0223 -0.11%
USDINR 73.0550 0.1350 -0.18%
USDBRL 5.3578 0.0621 1.17%
USDRUB 73.3931 0.2623 -0.36%
DXY 90.412 0.0861 -0.10%
BTCUSD 34,715.97 1,202 -3.35%
[+]
Realisasi Chg %Chg
Dow Jones 30,977 147 0.48%
S&P 500 3,808.87 10 0.26%
NASDAQ 100 13,081 84 0.65%
NIKKEI 225 28,523 110 -0.38%
FTSE 100 6,720 7 0.10%
DAX 13,896 81 0.59%
CAC 40 5,619 20 0.36%
FTSE MIB 22,597 155 0.69%
IBEX 35 8,191 8 -0.10%
ASX 200 6,770 28 0.41%
SHANGHAI 3,583 17 0.47%
SENSEX 49,806 408 0.83%
MOEX 3,472 29 0.85%
TSX 17,957 12 0.07%
[+]
Realisasi Chg %Chg
Apple 127.83 0.69 0.54%
Tesla 844.55 18.39 2.23%
Microsoft 216.44 3.79 1.78%
Amazon 3,120.76 16.51 0.53%
Facebook 261.10 9.74 3.87%
Alibaba 251.65 8.19 3.36%
Visa 201.66 0.07 0.03%
JPMorgan Chase 138.04 0.60 -0.43%
Intel 57.99 0.41 0.71%
Johnson & Johnson 162.78 2.48 1.55%
Procter & Gamble 133.60 1.18 -0.88%
Exxon Mobil 48.84 0.95 1.98%
3M 169.12 3.57 2.16%
Goldman Sachs 294.20 6.81 -2.26%
[+]
Realisasi Chg %Chg
Crude Oil 53.4300 0.45 0.85%
Brent 56.2900 0.39 0.70%
Natural gas 2.4980 0.05 -1.85%
Gasoline 1.5459 0.01 0.51%
Heating oil 1.6002 0.00 0.09%
Gold 1,854.75 15.41 0.84%
Silver 25.441 0.25 1.00%
Copper 3.6500 0.02 0.63%
Lithium 54,000.00 0.00 0.00%
Soybeans 1,354.2500 33.50 -2.41%
Wheat 657.7500 14.50 -2.16%
Cotton 80.79 0.36 -0.44%
Coffee 126.85 0.30 -0.24%
Rice 13.1200 0.08 -0.57%
[+]
Realisasi Chg %Chg
US 1.10 0.005 0.01%
UK 0.30 0.005 0.01%
Japan 0.04 0.001 0.00%
Germany -0.52 0.039 0.04%
Belgium -0.34 0.005 0.01%
Canada 0.80 0.008 -0.01%
Brazil 7.52 0.055 0.06%
Netherlands -0.46 0.065 0.07%
France -0.30 0.001 0.00%
Mexico 5.28 0.000 -0.02%
Switzerland -0.46 0.008 -0.05%
South Korea 1.70 0.008 -0.01%
Indonesia 6.28 0.017 -0.02%
Norway 1.02 0.012 -0.01%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK