•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.21205 0.0017 -0.14%
GBPUSD 1.36923 0.0049 0.36%
AUDUSD 0.77273 0.0018 0.23%
NZDUSD 0.71330 0.0006 0.09%
USDJPY 103.80 0.0840 -0.08%
USDCNY 6.46884 0.0092 -0.14%
USDCHF 0.88920 0.0010 0.11%
USDCAD 1.27014 0.0023 -0.18%
USDMXN 19.6112 0.0339 -0.17%
USDINR 73.0038 0.1862 -0.25%
USDBRL 5.3578 0.0621 1.17%
USDRUB 73.4365 0.2189 -0.30%
DXY 90.451 0.0471 -0.05%
BTCUSD 34,861.36 1,056 -2.94%
[+]
Realisasi Chg %Chg
Dow Jones 30,990 159 0.52%
S&P 500 3,810.84 12 0.31%
NASDAQ 100 13,090 94 0.72%
NIKKEI 225 28,523 110 -0.38%
FTSE 100 6,734 21 0.32%
DAX 13,912 97 0.70%
CAC 40 5,638 39 0.69%
FTSE MIB 22,637 195 0.87%
IBEX 35 8,211 12 0.15%
ASX 200 6,770 28 0.41%
SHANGHAI 3,583 17 0.47%
SENSEX 49,741 343 0.69%
MOEX 3,471 28 0.82%
TSX 17,957 12 0.07%
[+]
Realisasi Chg %Chg
Apple 127.83 0.69 0.54%
Tesla 844.55 18.39 2.23%
Microsoft 216.44 3.79 1.78%
Amazon 3,120.76 16.51 0.53%
Facebook 261.10 9.74 3.87%
Alibaba 251.65 8.19 3.36%
Visa 201.66 0.07 0.03%
JPMorgan Chase 138.04 0.60 -0.43%
Intel 57.99 0.41 0.71%
Johnson & Johnson 162.78 2.48 1.55%
Procter & Gamble 133.60 1.18 -0.88%
Exxon Mobil 48.84 0.95 1.98%
3M 169.12 3.57 2.16%
Goldman Sachs 294.20 6.81 -2.26%
[+]
Realisasi Chg %Chg
Crude Oil 53.5000 0.52 0.98%
Brent 56.3100 0.41 0.73%
Natural gas 2.4960 0.05 -1.96%
Gasoline 1.5464 0.01 0.54%
Heating oil 1.6019 0.00 0.20%
Gold 1,853.11 13.77 0.75%
Silver 25.391 0.20 0.80%
Copper 3.6485 0.02 0.59%
Lithium 54,000.00 0.00 0.00%
Soybeans 1,358.7500 29.00 -2.09%
Wheat 661.5000 10.75 -1.60%
Coffee 126.90 0.25 -0.20%
Cotton 80.78 0.37 -0.46%
Rice 13.1200 0.08 -0.57%
[+]
Realisasi Chg %Chg
US 1.10 0.005 0.01%
UK 0.29 0.003 0.00%
Japan 0.04 0.001 0.00%
Germany -0.52 0.039 0.04%
Belgium -0.34 0.005 0.01%
Canada 0.80 0.008 -0.01%
Brazil 7.52 0.055 0.06%
Netherlands -0.46 0.065 0.07%
France -0.30 0.001 0.00%
Mexico 5.28 0.000 -0.02%
Switzerland -0.46 0.008 -0.05%
South Korea 1.70 0.008 -0.01%
Indonesia 6.28 0.017 -0.02%
Norway 1.02 0.012 -0.01%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK