•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.21182 0.0019 -0.15%
GBPUSD 1.36931 0.0049 0.36%
AUDUSD 0.77294 0.0020 0.26%
NZDUSD 0.71356 0.0009 0.12%
USDJPY 103.81 0.0770 -0.07%
USDCNY 6.46919 0.0088 -0.14%
USDCHF 0.88925 0.0010 0.11%
USDCAD 1.27034 0.0021 -0.16%
USDMXN 19.6062 0.0389 -0.20%
USDINR 73.0065 0.1835 -0.25%
USDBRL 5.3578 0.0621 1.17%
USDRUB 73.5001 0.1553 -0.21%
DXY 90.465 0.0327 -0.04%
BTCUSD 34,687.74 1,230 -3.42%
[+]
Realisasi Chg %Chg
Dow Jones 30,992 161 0.52%
S&P 500 3,810.84 12 0.31%
NASDAQ 100 13,089 93 0.71%
NIKKEI 225 28,523 110 -0.38%
FTSE 100 6,717 4 0.06%
DAX 13,897 82 0.60%
CAC 40 5,633 34 0.61%
FTSE MIB 22,622 180 0.80%
IBEX 35 8,193 6 -0.07%
ASX 200 6,770 28 0.41%
SHANGHAI 3,583 17 0.47%
SENSEX 49,741 343 0.69%
MOEX 3,472 28 0.82%
TSX 17,957 12 0.07%
[+]
Realisasi Chg %Chg
Apple 127.83 0.69 0.54%
Tesla 844.55 18.39 2.23%
Microsoft 216.44 3.79 1.78%
Amazon 3,120.76 16.51 0.53%
Facebook 261.10 9.74 3.87%
Alibaba 251.65 8.19 3.36%
Visa 201.66 0.07 0.03%
JPMorgan Chase 138.04 0.60 -0.43%
Intel 57.99 0.41 0.71%
Johnson & Johnson 162.78 2.48 1.55%
Procter & Gamble 133.60 1.18 -0.88%
Exxon Mobil 48.84 0.95 1.98%
3M 169.12 3.57 2.16%
Goldman Sachs 294.20 6.81 -2.26%
[+]
Realisasi Chg %Chg
Crude Oil 53.4400 0.46 0.87%
Brent 56.2400 0.34 0.61%
Natural gas 2.4800 0.07 -2.59%
Gasoline 1.5452 0.01 0.46%
Heating oil 1.6002 0.00 0.09%
Gold 1,853.75 14.41 0.78%
Silver 25.376 0.19 0.74%
Copper 3.6490 0.02 0.61%
Lithium 54,000.00 0.00 0.00%
Soybeans 1,357.5000 30.25 -2.18%
Wheat 660.7500 11.50 -1.71%
Cotton 80.80 0.35 -0.43%
Coffee 126.55 0.60 -0.47%
Rice 13.1200 0.08 -0.57%
[+]
Realisasi Chg %Chg
US 1.10 0.007 0.01%
UK 0.30 0.005 0.01%
Japan 0.04 0.001 0.00%
Germany -0.52 0.039 0.04%
Belgium -0.34 0.005 0.01%
Canada 0.80 0.008 -0.01%
Brazil 7.52 0.055 0.06%
Netherlands -0.46 0.065 0.07%
France -0.30 0.001 0.00%
Mexico 5.28 0.000 -0.02%
Switzerland -0.46 0.008 -0.05%
South Korea 1.70 0.008 -0.01%
Indonesia 6.28 0.017 -0.02%
China 3.18 0.018 -0.02%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK