Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Controladorauelaavcncv - Harga Saham
Grafik
Quotes
VLRS
11.41
Perubahan Harian:
-0.07
-0.61%
Tahunan:
1.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAL
American Airlines
16.17
0.20
1.25%
-40.55%
2021-01-20
AC
Air Canada
22.89
-0.16
-0.69%
-53.13%
2021-01-20
ALGT
Allegiant Travel
191.31
6.16
3.33%
12.50%
2021-01-20
ALK
Alaska Air
55.81
1.10
2.01%
-14.13%
2021-01-20
ASURB
Grupo Aeroportuario del Sureste
319.59
-5.60
-1.72%
-16.62%
2021-01-20
CCRO3
CCR
12.90
-0.11
-0.85%
-33.64%
2021-01-20
CEA
China Eastern Airlines
21.20
-0.15
-0.70%
-13.84%
2021-01-20
CHR
Chorus Aviation Inc
3.61
0
0%
-55.81%
2021-01-20
CSAN3
Cosan USA
80.77
-1.58
-1.92%
3.46%
2021-01-20
DAL
Delta Air Lines
41.62
1.31
3.25%
-31.02%
2021-01-20
ECOR3
Ecorodovias Infrastutura e Logistica SA
12.75
-0.23
-1.77%
-31.38%
2021-01-20
EIF
Exchange Income Corp
38.05
-0.03
-0.08%
-12.33%
2021-01-20
FDX
FedEx
251.96
2.44
0.98%
59.94%
2021-01-20
HA
Hawaiian
21.13
0.80
3.94%
-25.60%
2021-01-20
JBLU
JetBlue Airways
15.64
0.58
3.85%
-17.90%
2021-01-20
LCAM3
Companhia de Locaçao das Americas
27.96
-0.25
-0.89%
15.64%
2021-01-20
LUV
Southwest Airlines
48.21
1.30
2.77%
-9.96%
2021-01-20
MOVI3
Movida Participaçoes SA
20.38
-0.45
-2.16%
-2.30%
2021-01-20
PAC
Grupo Aeroportuario Del Pacifico
108.33
0.95
0.88%
-17.10%
2021-01-20
PINFRA*
Pinfra
162.95
-1.28
-0.78%
-21.18%
2021-01-20
RENT3
Localiza Rent A
69.57
0.77
1.12%
41.40%
2021-01-20
RUMO3
Rumo Logistica
21.03
-0.07
-0.33%
-13.21%
2021-01-20
RYAAY
Ryanair
106.91
0.76
0.72%
17.48%
2021-01-20
SKYW
SkyWest
42.98
0.65
1.54%
-33.72%
2021-01-20
VLRS
Controladorauelaavcncv
11.41
-0.07
-0.61%
1.11%
2021-01-20
WEGE3
Weg S/a
88.70
-0.90
-1.00%
136.60%
2021-01-20
ZNH
China Southern Airlines
28.89
-0.40
-1.37%
-6.23%
2021-01-20
VLRS:US
Dividen - Hasil
Eps Laba Per Saham
Kapitalisasi Pasar
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21290
0.0014
0.11%
GBPUSD
1.36830
0.0011
0.08%
AUDUSD
0.77713
0.0009
0.12%
NZDUSD
0.72064
0.0015
0.20%
USDJPY
103.40
0.1340
-0.13%
USDCNY
6.45830
0.0032
-0.05%
USDCHF
0.88885
0.0003
-0.03%
USDCAD
1.26171
0.0008
-0.06%
USDMXN
19.5518
0.0320
-0.16%
USDINR
72.9790
0.0690
0.09%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3204
0.1915
-0.26%
DXY
90.303
0.1723
-0.19%
USDKRW
1,101.02
1.6500
0.15%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,248
299
0.97%
S&P 500
3,863.69
12
0.31%
NASDAQ 100
13,387
90
0.68%
NIKKEI 225
28,755
232
0.81%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,819
48
0.71%
SHANGHAI
3,636
53
1.48%
SENSEX
50,051
259
0.52%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Realisasi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.1100
0.19
-0.36%
Brent
55.9200
0.16
-0.29%
Natural gas
2.5400
0.00
0.04%
Gasoline
1.5389
0.01
-0.32%
Heating oil
1.5936
0.01
-0.42%
Gold
1,871.31
0.40
0.02%
Silver
25.884
0.08
0.30%
Copper
3.6650
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.5000
4.50
0.33%
Wheat
672.5000
5.00
0.75%
Cotton
82.41
0.82
1.01%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Realisasi
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.005
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]