VGR Vector | Harga Saham

Name: VGR Vector | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,VGR,Vector,Harga,Saham,6/4/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
MO	Altria	40.39	0.19	0.47%	-18.72%	2020-06-04
PM	Philip Morris International	74.47	0.77	1.04%	-5.13%	2020-06-04
VGR	Vector	11.58	0.24	2.12%	17.92%	2020-06-03

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1440		-11.92	-0.82%	-4.42%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,231	39	-0.15%
S&P 500	3,110	13	-0.41%
NASDAQ 100	9,653	52	-0.53%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,335	47	-0.74%
DAX	12,398	89	-0.71%
CAC 40	4,999	21	-0.42%
FTSE MIB	19,607	35	-0.18%
IBEX 35	7,558	68	-0.89%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,539	37	-0.23%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13377	0.0103	0.91%
GBPUSD	1.26031	0.0027	0.22%
AUDUSD	0.69351	0.0006	0.09%
NZDUSD	0.64504	0.0021	0.33%
USDJPY	108.99	0.0190	-0.02%
USDCNY	7.11151	0.0056	-0.08%
USDCHF	0.95549	0.0060	-0.62%
USDCAD	1.34966	0.0005	0.03%
USDMXN	21.9106	0.1931	0.89%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.1120	0.0494	0.98%
USDRUB	69.1602	0.5302	0.77%
DXY	96.721	0.6017	-0.62%
BTCUSD	9,786.43	129	1.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2800	0.01	-0.03%
Brent	39.8500	0.06	0.15%
Natural gas	1.8230	0.01	0.33%
Gasoline	1.1365	0.02	1.73%
Heating oil	1.0727	0.01	0.52%
Gold	1,720.50	22.35	1.32%
Silver	17.8060	0.14	0.80%
Copper	2.4875	0.00	-0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.7500	12.00	1.40%
Wheat	524.7500	12.50	2.44%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]