Harga Saham
18.39
Perubahan Harian
2.05%
Tahunan
-9.63%

Harga Hari Tahun
Associated Banc 20.85 0.47 2.31% -2.16%
Bank Of America 35.26 1.34 3.95% -15.95%
Banc Of California 17.77 0.42 2.42% -3.32%
Banner 62.24 0.85 1.38% 9.64%
Barclays 169.76 3.90 2.35% -8.98%
BankUnited 39.91 1.16 2.99% -7.06%
Bank Of Marin Bancorp 32.45 0.45 1.41% -10.26%
Bank of Hawaii 81.44 0.22 0.27% -4.63%
Sierra Bancorp 22.16 0.26 1.19% -11.29%
Cathay General Bancorp 43.27 0.87 2.05% 9.38%
Commerce Bancshares 72.40 1.03 1.44% 1.67%
Community Bank System 69.18 0.72 1.05% -8.31%
Comerica 82.16 2.92 3.69% 9.71%
Columbia Banking System 31.09 0.47 1.53% -16.38%
CVB Financial 26.81 0.15 0.56% 34.59%
East West Bancorp 73.41 3.32 4.74% -4.35%
First Horizon National 23.01 0.07 0.31% 40.22%
First Interstate BancSystem 40.68 0.44 1.09% -11.28%
FNB 12.36 0.22 1.77% 3.30%
First Republic Bank 163.55 2.16 1.34% -19.48%
Fulton Financial 16.92 0.30 1.81% 4.64%
Glacier Bancorp 52.17 0.47 0.91% -4.45%
Hanmi Financial 26.39 0.38 1.46% 36.52%
Heritage Financial 26.16 0.37 1.43% 2.07%
HomeStreet 36.24 0.65 1.83% -12.38%
JPMorgan 118.36 2.98 2.58% -26.56%
KEY 19.02 0.91 5.02% -8.91%
National Bank 42.38 0.37 0.88% 13.38%
Pacwest Bancorp 29.42 1.20 4.24% -31.78%
Pinnacle Financial Partners 82.62 1.92 2.38% -14.66%
Pacific Premier Bancorp 34.41 0.65 1.93% -16.30%
Signature Bank 200.85 13.85 7.41% -23.47%
SVB Financial 462.11 42.34 10.09% -22.25%
Synovus Financial 41.78 1.68 4.19% -5.90%
Trico Bancshares 46.85 0.76 1.65% 11.87%
Umpqua 18.39 0.37 2.05% -9.63%
US Bancorp 47.87 0.69 1.46% -18.57%
Washington Federal 34.84 0.31 0.90% 3.38%
Western Alliance Bancorporation 81.42 4.15 5.37% -20.57%
Webster Financial 47.96 1.65 3.55% -7.58%
Wells Fargo 44.55 1.15 2.65% -12.06%
Wintrust Financial 86.87 2.00 2.36% 14.71%
Zions Bancorporation 56.63 2.00 3.66% 1.20%

Harga Hari Tahun
USND 12798 303.57 2.43% -13.33%
US2000 1960 47.33 2.47% -12.89%
US400 2557 58.82 2.35% -6.75%