Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Twitter - Harga Saham
Grafik
Quotes
TWTR
70.86
Perubahan Harian:
-2.81
-3.81%
Tahunan:
97.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
035720
Daum Kakao
494,000.00
2,500.00
0.51%
182.29%
2021-03-03
AMZN
Amazon
3,005.00
-89.53
-2.89%
52.09%
2021-03-03
ANGI
Angie's List
14.81
-0.62
-4.02%
114.64%
2021-03-03
ATVI
Activision Blizzard
93.71
-3.04
-3.14%
49.82%
2021-03-03
BABA
Alibaba
236.27
1.85
0.79%
11.60%
2021-03-03
BIDU
Baidu
277.80
-24.13
-7.99%
128.81%
2021-03-03
BKNG
Booking Holdings Inc
2,275.00
-7.21
-0.32%
31.34%
2021-03-03
CBS
CBS
70.91
2.19
3.19%
230.12%
2021-03-03
CRTO
Criteo
33.91
-0.55
-1.60%
188.84%
2021-03-03
EA
Electronic Arts EA
133.05
-3.77
-2.76%
18.98%
2021-03-03
EBAY
eBay
54.60
-2.39
-4.19%
41.86%
2021-03-03
EXPE
Expedia
163.43
3.16
1.97%
68.24%
2021-03-03
FB
Facebook
255.41
-3.59
-1.39%
33.19%
2021-03-03
FTCH
Farfetch
58.04
-0.98
-1.66%
403.38%
2021-03-03
GRUB
GrubHub
61.64
-2.41
-3.76%
16.83%
2021-03-03
IPG
Interpublic Of Companies
27.28
0.32
1.19%
26.53%
2021-03-03
LYFT
Lyft Inc
57.06
-0.28
-0.49%
54.34%
2021-03-02
MSFT
Microsoft
227.56
-6.31
-2.70%
33.43%
2021-03-03
MTCH
Match Group
147.34
-5.17
-3.39%
116.52%
2021-03-03
NFLX
Netflix
517.86
-26.60
-4.85%
34.93%
2021-03-03
PTON
Peloton Interactive, Inc.
108.08
-9.89
-8.38%
296.62%
2021-03-03
SNAP
Snap Inc
60.02
-4.49
-6.96%
340.35%
2021-03-03
SPOT
Spotify
300.24
-22.50
-6.97%
108.14%
2021-03-03
TRIP
TripAdvisor
53.42
0.78
1.48%
123.89%
2021-03-03
TTWO
Take Two Interactive Software
180.15
-8.02
-4.26%
50.85%
2021-03-03
TWTR
Twitter
70.86
-2.81
-3.81%
97.53%
2021-03-03
UBER
Uber
56.11
1.46
2.67%
63.25%
2021-03-03
VZ
Verizon
55.38
0.40
0.73%
-4.71%
2021-03-03
WIX
WIX
320.67
-22.27
-6.49%
127.89%
2021-03-03
YELP
Yelp
37.53
0.39
1.05%
19.64%
2021-03-03
ZNGA
Zynga
11.09
-0.30
-2.63%
53.39%
2021-03-03
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3801
-50.57
-1.31%
25.71%
2021-03-04
TWTR:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20600
0.0008
0.06%
GBPUSD
1.39578
0.0026
0.18%
AUDUSD
0.78034
0.0044
0.56%
NZDUSD
0.72632
0.0030
0.41%
USDJPY
107.12
0.0600
0.06%
USDCNY
6.47175
0.0064
-0.10%
USDCHF
0.91922
0.0007
-0.08%
USDCAD
1.26459
0.0025
-0.20%
USDMXN
20.8771
0.0637
-0.30%
USDINR
72.7230
0.2070
-0.28%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8001
0.1893
-0.26%
DXY
90.993
0.0461
0.05%
BTCUSD
49,578.09
802
-1.59%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,515
62
-1.73%
SENSEX
51,119
325
-0.63%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,715.99
5.04
0.29%
Silver
26.061
0.02
-0.07%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]