Harga Saham
114.05
Perubahan Harian
-1.30%
Tahunan
1.70%

Harga Hari Tahun
Aramark 35.17 0.09 0.26% 0.20%
On Assignment 102.74 0.27 0.26% -1.44%
BCE 63.72 -0.30 -0.47% 0.02%
Bright Horizons Family Solutions 78.51 -1.26 -1.58% -45.43%
CBIZ 44.17 -0.11 -0.25% 34.26%
Cogeco Cable 83.34 -0.17 -0.20% -28.84%
COGECO 69.00 -1.11 -1.58% -24.43%
Cineplex 10.99 -0.29 -2.57% -11.08%
CoStar 72.87 0 0% -15.27%
Cintas 423.61 -3.58 -0.84% 8.26%
Ecolab 166.50 -0.32 -0.19% -24.20%
Equifax 212.45 -1.34 -0.63% -16.30%
Experian 2,846.00 -81.00 -2.77% -8.16%
FTI Consulting 160.98 1.32 0.83% 11.46%
FactSet Research Systems 423.31 -1.47 -0.35% 16.88%
Huron Consulting 67.14 0.38 0.57% 40.87%
IBM 132.48 0.84 0.64% -8.06%
ICF International 98.63 -0.86 -0.86% 9.04%
Iron Mountain 52.30 3.36 6.87% 16.30%
Gartner 295.44 2.17 0.74% 0.87%
ManpowerGroup 77.66 0.02 0.03% -34.15%
Moody's 311.07 -2.22 -0.71% -19.20%
Morningstar 249.00 -0.71 -0.28% -4.61%
Msci 496.18 -0.58 -0.12% -21.10%
Nielsen 23.04 0.08 0.35% -0.60%
Relx 2,384.00 -34.00 -1.41% 11.82%
Robert Half International 78.86 -0.15 -0.19% -20.97%
Shaw Communications USA 26.80 -0.27 -1.00% -6.78%
S&P Global Inc 376.65 -1.25 -0.33% -14.70%
Shutterstock 60.03 -0.13 -0.22% -41.27%
Stantec 62.16 -0.88 -1.40% 5.61%
Telus 28.92 -0.01 -0.03% 1.97%
Spin Master Corp 47.64 1.19 2.56% 2.58%
Thomson Reuters USA 114.05 -1.50 -1.30% 1.70%
Verisk Analytics 198.38 -0.90 -0.45% 5.45%
Wolters Kluwer 105.10 -1.65 -1.55% 10.98%