Istar Financial - Harga Saham

Grafik
Quotes

STAR

12.02

Perubahan Harian:

0.25 2.12%

Tahunan:

-7.61%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AHT	Ashford Hospitality	1.43		0.10	7.52%	-51.53%	2020-10-20
CBL	CBL & Associates Properties	0.16		0.002	1.28%	-90.01%	2020-10-20
SLG	SL Green Realty	46.84		1.31	2.87%	-42.38%	2020-10-20
STAR	Istar Financial	12.02		0.25	2.12%	-7.61%	2020-10-20
VNO	Vornado Realty	33.04		0.50	1.53%	-47.87%	2020-10-20

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1626		12.52	0.78%	4.90%	2020-10-20

STAR:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18321	0.0063	0.53%
GBPUSD	1.29620	0.0014	0.10%
AUDUSD	0.70517	0.0027	-0.38%
NZDUSD	0.65815	0.0023	-0.35%
USDJPY	105.58	0.1790	0.17%
USDCNY	6.66671	0.0286	-0.43%
USDCHF	0.90666	0.0038	-0.42%
USDCAD	1.31323	0.0055	-0.41%
USDMXN	21.0921	0.0578	-0.27%
USDINR	73.4480	0.0980	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.5261	0.3481	-0.45%
DXY	93.054	0.3733	-0.40%
BTCUSD	11,932.01	168	1.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,401	206	0.73%
S&P 500	3,455	28	0.82%
NASDAQ 100	11,662	29	0.25%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,914	29	0.50%
DAX	12,800	55	-0.43%
CAC 40	4,954	24	0.50%
FTSE MIB	19,528	154	0.79%
IBEX 35	6,962	112	1.64%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	16	0.58%
TSX	16,307	33	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	116.29	0.32	0.28%
Tesla	422.66	7.94	-1.84%
Microsoft	214.24	0.04	0.02%
Amazon	3,204.00	3.21	-0.10%
Alphabet	1,534.29	6.59	0.43%
Facebook	264.60	3.26	1.25%
Alibaba	308.38	3.48	1.14%
Visa	197.69	0.79	0.40%
JPMorgan Chase	100.97	1.19	1.19%
Intel	54.11	0.47	-0.86%
Johnson & Johnson	145.21	0.89	0.62%
Procter & Gamble	145.36	3.46	2.44%
Exxon Mobil	33.61	0.19	0.57%
3M	171.67	2.17	1.28%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5800	0.25	-0.61%
Brent	42.4200	0.20	-0.47%
Natural gas	2.9390	0.14	5.15%
Gasoline	1.1686	0.01	0.87%
Heating oil	1.1557	0.02	-1.70%
Gold	1,909.60	5.33	0.28%
Silver	24.780	0.28	1.14%
Copper	3.1530	0.10	3.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	12.50	1.19%
Wheat	632.5000	6.00	0.96%
Orange Juice	117.65	0.80	0.68%
Cotton	71.01	0.15	-0.21%
Lumber	558.40	7.70	1.40%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	0.03%
UK	0.19	0.023	0.03%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]