Istar Financial - Harga Saham

Harga Saham
16.45
Perubahan Harian
4.91%
Tahunan
-37.57%

Harga Hari Tahun
American Assets 30.43 0.25 0.83% -20.42%
Arbor Realty 15.74 -0.20 -1.25% -14.60%
Ares Commercial Real Estate 13.81 0.12 0.88% -6.75%
Armada Hoffler Properties 14.29 0.29 2.07% 5.85%
Ashford Hospitality 11.53 0.37 3.32% -17.82%
Alexander Baldwin 20.30 0.51 2.58% -1.17%
Apollo Commercial Real Est Finance 13.00 0.17 1.33% -14.75%
Artis REIT 11.93 0.04 0.34% 1.45%
Blackstone Mortgage 30.53 0.17 0.56% -6.26%
Duke Realty 64.86 1.47 2.32% 27.20%
Empire State Realty 8.18 0.04 0.49% -23.69%
First Industrial Realty 55.28 1.19 2.20% 0.31%
Gladstone Commercial 20.86 0.69 3.42% -8.79%
Healthpeak Properties, Inc. 28.37 0.58 2.09% -20.82%
H&R Real Estate Investment 13.90 0.27 1.98% -16.11%
Ladder Capital 11.55 0.06 0.52% 1.94%
MORGUARD REAL ESTATE 5.12 0.02 0.39% -18.60%
New York Mortgage 3.06 0.04 1.32% -29.17%
One Liberty Properties 27.07 0.41 1.54% -12.39%
Piedmont Office Realty 13.48 -0.02 -0.15% -27.10%
SL Green Realty 50.77 -0.25 -0.49% -30.60%
Diversified Healhcare Trust 1.99 0.10 5.29% -47.35%
Istar Financial 16.45 0.77 4.91% -37.57%
Starwood Property 24.19 0.22 0.92% -6.71%
Vornado Realty 30.52 0.01 0.03% -28.51%
W. P. Carey 87.88 1.33 1.54% 11.78%
Washington Real Estate Investment 21.66 0.17 0.79% -11.88%

Harga Hari Tahun
US2000 2017 41.36 2.09% -9.29%