Harga Saham
48.66
Perubahan Harian
1.76%
Tahunan
-8.67%

Harga Hari Tahun
American Equity Investment Life 42.29 -0.35 -0.82% 27.42%
Aflac 64.03 1.39 2.22% 11.82%
Aegon 4.89 0.04 0.80% 15.24%
Assurant 166.28 2.84 1.74% 0.78%
Alerian Mlp 39.07 0.26 0.67% 18.39%
AON 301.48 4.79 1.61% 8.74%
Aviva PLC 467.90 4.60 0.99% 9.78%
Chubb 197.55 3.74 1.93% 8.11%
Citizens 3.84 0.03 0.79% -34.92%
CNA Financial 41.70 0.29 0.70% -4.38%
CNO Financial Group 19.90 0.39 2.00% -15.93%
E-L FINANCIAL CORP. 831.95 7.95 0.96% -9.10%
Globe Life Inc 103.26 1.71 1.68% 7.12%
Genworth Financial 4.41 0.03 0.68% 19.19%
Great West Lifeco 32.50 0.35 1.09% -17.72%
HFF 68.96 1.30 1.92% 1.35%
Industrial Alliance 73.14 0.86 1.19% -2.44%
Kansas City Life 31.02 -0.73 -2.30% -28.69%
Loews 58.71 1.20 2.09% 5.52%
China Life 7.40 -0.11 -1.46% -11.59%
Lincoln National 51.20 1.06 2.11% -27.28%
MetLife 67.81 1.12 1.68% 8.51%
Manulife Financial 24.41 0.52 2.18% -4.12%
Marsh & McLennan Companies 172.72 2.49 1.46% 13.90%
National Western Life 201.50 -1.00 -0.49% -14.26%
Principal Financial 79.51 2.02 2.61% 18.78%
Progressive 121.77 1.31 1.09% 26.69%
Power Of Canada 35.50 0.33 0.94% -16.27%
Primerica 136.87 3.05 2.28% -9.13%
Prudential 997.00 7.00 0.71% -34.34%
Prudential Financial 105.49 2.50 2.43% -2.33%
AXA 24.42 0.16 0.64% -0.12%
Reinsurance Of America 131.65 1.36 1.04% 10.67%
Sun Life Financial USA 48.66 0.84 1.76% -8.67%
Travelers Companies 171.56 2.75 1.63% 9.76%
Unum 38.89 0.77 2.02% 43.77%
Willis Towers Watson PLC 219.80 3.35 1.55% 0.26%
Materials Select Sectordr 81.12 1.50 1.88% -6.17%