Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Shaw Communications USA - Harga Saham
Grafik
Quotes
Financials
Harga Saham
27.25
Perubahan Harian
0.20
0.74%
Tahunan
-6.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMCX
AMC Networks
29.96
0.52
1.77%
-45.98%
2022-08-10
BCE
BCE
64.49
0.06
0.09%
1.29%
2022-08-11
BOND
Pimco Total Return Active
96.86
0.31
0.32%
-12.91%
2022-08-10
CABO
Cable One Inc
1,349.72
31.03
2.35%
-33.31%
2022-08-10
CCA
Cogeco Cable
83.99
1.03
1.24%
-28.32%
2022-08-11
CCO
Clear Channel Outdoor
1.69
0.09
5.62%
-29.88%
2022-08-11
CGO
COGECO
69.02
1.24
1.83%
-24.41%
2022-08-10
CGX
Cineplex
11.87
0.32
2.77%
-9.11%
2022-08-11
CHTR
Charter Communications
471.10
8.41
1.82%
-39.18%
2022-08-11
CMCSA
Comcast
39.67
0.71
1.82%
-32.87%
2022-08-11
CRTO
Criteo
28.81
0.67
2.36%
-26.44%
2022-08-11
DISH
Dish Network
19.75
0.40
2.07%
-54.68%
2022-08-11
GCI
Gannett
2.68
0.21
8.50%
-54.50%
2022-08-11
GTN
Gray Television
19.39
0.30
1.57%
-13.48%
2022-08-11
LBRDA
Liberty Broadband
117.26
1.65
1.42%
-33.63%
2022-08-11
LORL
Telesat Corp
12.67
0.37
3.01%
-67.02%
2022-08-11
MDCA
MDC Partners
6.34
0.13
2.09%
-15.69%
2022-08-11
NXST
Nexstar Broadcasting
203.69
5.69
2.87%
35.86%
2022-08-11
NYT
New York Times
33.08
1.39
4.37%
-29.93%
2022-08-11
PSO
Pearson
10.88
0.02
0.18%
-1.89%
2022-08-11
QVAL
Valueshares Us Quantitativealue
34.76
0.75
2.21%
-2.56%
2022-08-11
SBGI
Sinclair
25.08
1.00
4.15%
-18.15%
2022-08-11
SCHL
Scholastic
47.28
0.28
0.60%
40.80%
2022-08-11
SIRI
Sirius XM
6.80
0.06
0.89%
12.77%
2022-08-11
SJR
Shaw Communications USA
27.25
0.20
0.74%
-6.45%
2022-08-11
T
Telus
29.76
0.31
1.05%
4.75%
2022-08-11
TGNA
Tegna
21.50
0.08
0.37%
20.25%
2022-08-11
TMUS
T-Mobile Us
145.03
0.19
0.13%
0.20%
2022-08-11
TOY
Spin Master Corp
47.53
0.22
0.47%
2.30%
2022-08-10
TRI
Thomson Reuters USA
115.87
0.42
0.36%
1.60%
2022-08-11
TV
Grupo Televisa Sab
7.55
0.05
0.60%
-41.87%
2022-08-11
VZ
Verizon
45.02
0.18
0.40%
-19.09%
2022-08-11
Aktiva
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Saham
Debitur Perdagangan