Harga Saham
27.25
Perubahan Harian
0.74%
Tahunan
-6.45%

Harga Hari Tahun
AMC Networks 29.96 0.52 1.77% -45.98%
BCE 64.49 0.06 0.09% 1.29%
Pimco Total Return Active 96.86 0.31 0.32% -12.91%
Cable One Inc 1,349.72 31.03 2.35% -33.31%
Cogeco Cable 83.99 1.03 1.24% -28.32%
Clear Channel Outdoor 1.69 0.09 5.62% -29.88%
COGECO 69.02 1.24 1.83% -24.41%
Cineplex 11.87 0.32 2.77% -9.11%
Charter Communications 471.10 8.41 1.82% -39.18%
Comcast 39.67 0.71 1.82% -32.87%
Criteo 28.81 0.67 2.36% -26.44%
Dish Network 19.75 0.40 2.07% -54.68%
Gannett 2.68 0.21 8.50% -54.50%
Gray Television 19.39 0.30 1.57% -13.48%
Liberty Broadband 117.26 1.65 1.42% -33.63%
Telesat Corp 12.67 0.37 3.01% -67.02%
MDC Partners 6.34 0.13 2.09% -15.69%
Nexstar Broadcasting 203.69 5.69 2.87% 35.86%
New York Times 33.08 1.39 4.37% -29.93%
Pearson 10.88 0.02 0.18% -1.89%
Valueshares Us Quantitativealue 34.76 0.75 2.21% -2.56%
Sinclair 25.08 1.00 4.15% -18.15%
Scholastic 47.28 0.28 0.60% 40.80%
Sirius XM 6.80 0.06 0.89% 12.77%
Shaw Communications USA 27.25 0.20 0.74% -6.45%
Telus 29.76 0.31 1.05% 4.75%
Tegna 21.50 0.08 0.37% 20.25%
T-Mobile Us 145.03 0.19 0.13% 0.20%
Spin Master Corp 47.53 0.22 0.47% 2.30%
Thomson Reuters USA 115.87 0.42 0.36% 1.60%
Grupo Televisa Sab 7.55 0.05 0.60% -41.87%
Verizon 45.02 0.18 0.40% -19.09%