SE

180.01

Perubahan Harian:

1.56%

Tahunan:

389.69%

Harga Hari Tahun
DTE Energy 125.55 -0.69 -0.55% 1.24%
Consolidated Edison 76.47 -0.44 -0.57% -11.38%
Enbridge 40.84 0.32 0.79% -19.05%
Enbridge USA 31.90 0.57 1.82% -15.99%
EnLink Midstream 3.88 0.10 2.65% -11.62%
Enterprise Products Partners 19.93 0.38 1.94% -22.39%
EQT 15.07 0.59 4.07% 77.71%
Holly Energy Partners 13.93 0.15 1.09% -37.17%
Inter Pipeline 13.24 0.16 1.22% -39.10%
Kinder Morgan 14.47 0.37 2.62% -24.44%
Martin Midstream Partners 1.61 0.05 3.14% -61.58%
Magellan Midstream Partners 41.55 0.40 0.97% -29.02%
MPLX 21.90 0.66 3.10% -6.13%
National Fuel Gas 40.87 0.09 0.22% -8.30%
Ngl Energy Partners 2.31 -0.01 -0.23% -76.14%
NiSource 24.41 -0.08 -0.33% -7.57%
NuStar Energy 14.24 0.50 3.64% -49.61%
ONEOK 37.80 1.35 3.70% -46.15%
Plains All American Pipeline 8.39 0.33 4.02% -50.73%
Plains GP 8.40 0.34 4.21% -50.86%
PG&E 12.56 -0.12 -0.95% 47.42%
Public Service 57.27 -0.08 -0.14% -2.09%
Phillips 66 64.69 2.85 4.61% -42.63%
Phillips 66 Partners 27.67 0.55 2.01% -49.91%
Spectra Energy 180.01 2.76 1.56% 389.69%
Shell Midstream Partners 10.45 0.22 2.10% -47.14%
Sempra Energy 128.42 0.66 0.52% -13.18%
TC Pipelines 31.82 0.54 1.72% -16.33%
Teekay 2.44 0.09 3.83% -48.20%
Targa Resources 23.61 0.11 0.47% -35.37%
TransCanada 57.93 0.33 0.57% -13.12%
UGI 35.46 -0.65 -1.80% -17.15%
Western Gas Partners 13.72 0.68 5.20% -22.09%
Williams Companies 21.49 0.60 2.87% -3.20%
Xcel Energy 67.93 -0.45 -0.66% 10.53%

Harga Hari Tahun
S&P 500 3664 1.96 0.05% 18.46%