Santander Consumer USA

SC

24.01

Perubahan Harian:

0.21 0.82%

Tahunan Perubahan:

25.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CACC	Credit Acceptance	464.40		0.42	0.09%	11.18%	8.62B	2019-10-18
CPSS	Consumer Portfolio Services	3.36		0.03	0.90%	-9.43%	105M	2019-10-18
NICK	Nicholas Financial	9.25		0.20	2.21%	-21.01%	156M	2019-10-18
KMX	CarMax	94.28		1.55	1.67%	37.23%	13.3B	2019-10-18
SC	Santander Consumer USA	24.01		0.21	0.82%	25.58%	7.69B	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11577	0.0036	0.32%
GBPUSD	1.29117	0.0024	0.18%
AUDUSD	0.68510	0.0028	0.41%
NZDUSD	0.63868	0.0043	0.67%
USDJPY	108.43	0.2170	-0.20%
USDCNY	7.06864	0.0120	-0.17%
USDCHF	0.98537	0.0025	-0.26%
USDCAD	1.31341	0.0001	-0.01%
USDMXN	19.1200	0.0730	-0.38%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.342	0.2654	-0.27%
BTCUSD	8,230.29	157	1.94%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,525	40	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,632	17	-0.25%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.7166	0.18	-0.33%
Brent	59.2919	0.03	0.05%
Natural gas	2.3147	0.01	-0.35%
Gasoline	1.6189	0.01	-0.42%
Heating oil	1.9476	0.00	0.08%
Gold	1,488.16	0.59	-0.04%
Silver	17.5861	0.05	0.29%
Copper	2.6250	0.04	1.47%
Soybeans	930.6179	2.00	-0.21%
Live Cattle	110.6000	1.80	-1.60%
Wheat	526.2031	3.50	-0.66%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]