SC

41.38

Perubahan Harian:

-0.05%

Tahunan:

126.74%

Harga Hari Tahun
Aaron's 26.54 -0.31 -1.15% -52.26%
Alliance Data Systems 92.27 -4.20 -4.35% 104.59%
AerCap 54.13 -0.61 -1.11% 103.80%
American Capital Agency 15.85 -0.12 -0.75% 10.92%
Air Lease 37.51 -0.30 -0.79% 19.92%
Ally Financial 50.74 -1.72 -3.28% 96.82%
Ares Capital 19.63 -0.26 -1.31% 41.89%
American Express 159.05 -4.87 -2.97% 62.01%
Barclays 174.92 -7.80 -4.27% 89.80%
Citigroup 66.59 -3.37 -4.82% 51.58%
Credit Acceptance 591.59 -4.53 -0.76% 91.48%
CIT 49.51 -0.95 -1.88% 191.06%
Capital One Financial 154.49 -5.06 -3.17% 115.62%
Consumer Portfolio Services 5.52 -0.43 -7.23% 65.27%
Deutsche Bank 10.21 -0.85 -7.65% 45.89%
Discover Financial Services 119.01 -4.57 -3.70% 116.30%
Encore Capital 47.80 -0.03 -0.06% 21.91%
Enova International 30.98 -1.02 -3.18% 86.96%
Essent 43.16 -1.19 -2.68% 19.29%
FirstCash 85.93 -2.47 -2.79% 46.79%
First Republic Bank 192.20 -7.64 -3.82% 81.56%
Green Dot 49.06 -0.61 -1.23% 1.20%
Global Payments 158.06 -3.97 -2.45% -9.97%
JPMorgan Chase 151.72 -5.96 -3.78% 59.19%
CarMax 138.01 -2.28 -1.63% 36.48%
Mastercard 338.03 -4.87 -1.42% 3.11%
Navient 22.48 -1.00 -4.26% 183.12%
Nicholas Financial 11.00 -0.28 -2.41% 47.65%
Annaly Capital Management 8.63 -0.01 -0.12% 18.54%
NMI 21.39 -0.44 -2.02% 28.24%
New Residential Investment 10.78 -0.21 -1.91% 39.82%
OneMain Holdings 54.11 -1.42 -2.56% 69.25%
Pennymac Financial Services 63.47 5.67 9.81% 11.02%
PRA 40.69 -0.07 -0.17% 0.99%
PayPal 268.18 -8.16 -2.95% 46.38%
Rent-A-Center 60.09 -1.89 -3.05% 106.28%
Regions Financial 19.01 -0.81 -4.08% 68.08%
Regional Management 56.06 -4.77 -7.84% 227.64%
Santander Consumer USA 41.38 -0.02 -0.05% 126.74%
SLM 17.38 -0.71 -3.92% 116.98%
Square 248.31 -7.48 -2.92% 71.33%
Synchrony Financial 46.67 0.72 1.57% 80.19%
Visa 218.37 -3.34 -1.51% 10.60%
Wells Fargo 45.42 -1.05 -2.26% 88.94%
World Acceptance 189.04 -3.16 -1.61% 98.18%