Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Santander Consumer USA - Harga Saham
Grafik
Quotes
SC
22.28
Perubahan Harian:
-0.97
-4.16%
Tahunan:
-4.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAN
Aaron's
18.01
-1.31
-6.78%
-71.31%
2021-01-27
ADS
Alliance Data Systems
67.58
-1.02
-1.49%
-37.04%
2021-01-27
AER
AerCap
39.72
-1.54
-3.73%
-31.64%
2021-01-26
AGNC
American Capital Agency
15.79
-0.37
-2.29%
-14.23%
2021-01-27
AL
Air Lease
41.90
-0.90
-2.10%
-5.52%
2021-01-26
ALLY
Ally Financial
36.44
-2.12
-5.48%
14.68%
2021-01-27
ARCC
Ares Capital
17.45
-0.13
-0.74%
-7.77%
2021-01-27
AXP
American Express
114.09
-2.06
-1.77%
-13.86%
2021-01-27
BARC
Barclays
134.32
-5.12
-3.67%
-21.92%
2021-01-27
C
Citigroup
59.40
-1.51
-2.48%
-23.10%
2021-01-27
CACC
Credit Acceptance
374.74
-11.58
-3.00%
-18.13%
2021-01-27
CIT
CIT
36.56
-1.90
-4.94%
-24.53%
2021-01-27
COF
Capital One Financial
102.69
2.76
2.76%
0.64%
2021-01-27
CPSS
Consumer Portfolio Services
4.30
-0.20
-4.44%
22.86%
2021-01-27
DBK
Deutsche Bank
8.57
-0.20
-2.29%
8.89%
2021-01-27
DFS
Discover Financial Services
82.18
-4.64
-5.34%
9.24%
2021-01-27
ECPG
Encore Capital
30.97
0.09
0.29%
-13.39%
2021-01-27
ENVA
Enova International
22.00
-0.83
-3.53%
-8.98%
2021-01-27
ESNT
Essent
42.33
-1.20
-2.76%
-16.93%
2021-01-27
FCFS
FirstCash
55.69
-2.95
-5.03%
-34.46%
2021-01-27
FRC
First Republic Bank
147.05
-5.68
-3.72%
29.43%
2021-01-27
GDOT
Green Dot
51.77
0.61
1.19%
73.49%
2021-01-27
GPN
Global Payments
177.58
-8.76
-4.70%
-10.33%
2021-01-27
JPM
JPMorgan Chase
127.86
-3.72
-2.83%
-4.89%
2021-01-27
KMX
CarMax
121.45
-6.34
-4.96%
23.21%
2021-01-27
MA
Mastercard
315.49
-12.21
-3.73%
-1.49%
2021-01-27
NAVI
Navient
11.16
-0.71
-5.98%
-25.70%
2021-01-27
NICK
Nicholas Financial
9.58
0.34
3.68%
15.28%
2021-01-27
NLY
Annaly Capital Management
8.43
0.02
0.24%
-12.19%
2021-01-26
NMIH
NMI
21.07
-1.20
-5.39%
-35.47%
2021-01-27
NRZ
New Residential Investment
9.40
-0.40
-4.08%
-43.48%
2021-01-27
OMF
OneMain Holdings
43.90
-3.38
-7.04%
10.70%
2021-01-27
PFSI
Pennymac Financial Services
57.46
-2.35
-3.93%
70.30%
2021-01-27
PRAA
PRA
33.68
-0.30
-0.88%
-6.16%
2021-01-27
PYPL
PayPal
229.94
-11.06
-4.59%
97.07%
2021-01-27
RCII
Rent-A-Center
44.02
-2.57
-5.52%
45.23%
2021-01-27
RF
Regions Financial
17.15
-0.60
-3.38%
10.43%
2021-01-27
RM
Regional Management
26.78
-2.12
-7.34%
-3.98%
2021-01-27
SC
Santander Consumer USA
22.28
-0.97
-4.16%
-4.19%
2021-01-27
SLM
SLM
12.22
-0.84
-6.43%
9.79%
2021-01-27
SQ
Square
202.31
-6.76
-3.23%
170.39%
2021-01-27
SYF
Synchrony Financial
34.38
-1.00
-2.83%
5.23%
2021-01-27
V
Visa
194.97
-7.04
-3.49%
-3.88%
2021-01-27
WFC
Wells Fargo
30.17
-1.21
-3.86%
-36.31%
2021-01-27
WRLD
World Acceptance
164.61
39.42
31.49%
86.89%
2021-01-27
SC:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20918
0.0006
-0.05%
GBPUSD
1.36681
0.0002
-0.02%
AUDUSD
0.76327
0.0016
-0.20%
NZDUSD
0.71412
0.0001
-0.02%
USDJPY
104.35
0.1910
0.18%
USDCNY
6.49687
0.0054
-0.08%
USDCHF
0.88961
0.0000
0.00%
USDCAD
1.28206
0.0005
0.04%
USDMXN
20.3092
0.0379
-0.19%
USDINR
73.0700
0.0100
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7925
0.0691
-0.09%
DXY
90.748
0.1012
0.11%
BTCUSD
31,055.97
631
2.08%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,305
2
0.01%
S&P 500
3,749.10
1
-0.04%
NASDAQ 100
13,086
27
-0.21%
NIKKEI 225
28,302
333
-1.16%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,631
150
-2.20%
SHANGHAI
3,519
54
-1.52%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6300
0.22
-0.42%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5708
0.01
-0.40%
Heating oil
1.6043
0.00
-0.29%
Gold
1,837.25
6.74
-0.37%
Silver
25.107
0.13
-0.53%
Copper
3.5485
0.03
-0.89%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.5000
4.50
0.33%
Wheat
652.2500
6.00
-0.91%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Realisasi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]