Harga Hari Tahun
Aaron's 33.31 -0.12 -0.36% -22.12%
Alliance Data Systems 106.04 0.70 0.66% 133.36%
AerCap 54.14 -0.93 -1.69% 76.58%
American Capital Agency 17.07 0.07 0.41% 33.15%
Air Lease 43.45 -0.13 -0.30% 49.78%
Ally Financial 50.19 0.84 1.70% 174.11%
Ares Capital 19.30 -0.01 -0.03% 35.12%
American Express 166.02 1.52 0.92% 73.88%
Barclays 174.62 1.82 1.05% 55.05%
Citigroup 69.65 0.69 1.00% 37.08%
Credit Acceptance 440.07 2.13 0.49% 6.68%
CIT 52.47 -0.80 -1.50% 147.91%
Capital One Financial 156.37 1.48 0.96% 138.88%
Consumer Portfolio Services 4.43 0 0% 61.68%
Deutsche Bank 10.99 0.15 1.37% 31.00%
Discover Financial Services 119.19 1.00 0.85% 134.58%
Encore Capital 47.80 -0.09 -0.19% 40.26%
Enova International 34.45 0.51 1.50% 112.39%
Essent 46.07 -0.22 -0.48% 30.58%
FirstCash 79.61 0.23 0.29% 17.18%
First Republic Bank 184.50 0.56 0.30% 74.07%
Green Dot 48.61 -0.78 -1.58% 11.13%
Global Payments 190.79 -2.77 -1.43% 14.31%
JPMorgan Chase 151.12 0.91 0.61% 59.65%
CarMax 118.27 0.82 0.70% 32.22%
Mastercard 375.14 -2.90 -0.77% 27.59%
Navient 18.99 0.09 0.48% 161.03%
Nicholas Financial 11.34 0.01 0.09% 45.57%
Annaly Capital Management 9.18 0.01 0.11% 38.15%
NMI 22.90 -0.12 -0.52% 42.59%
New Residential Investment 10.53 -0.12 -1.13% 42.68%
OneMain Holdings 59.68 0.56 0.95% 106.86%
Pennymac Financial Services 63.62 0.51 0.81% 52.09%
PRA 38.91 -0.57 -1.44% 3.93%
PayPal 288.12 1.37 0.48% 71.68%
Rent-A-Center 52.28 0.24 0.46% 107.38%
Regions Financial 20.02 0.14 0.70% 77.48%
Regional Management 47.47 0.34 0.72% 172.35%
Santander Consumer USA 36.60 0.12 0.33% 100.55%
SLM 19.64 0.14 0.72% 179.37%
Square 238.70 2.73 1.16% 136.24%
Synchrony Financial 48.32 0.42 0.88% 116.20%
Visa 234.68 -1.25 -0.53% 22.61%
Wells Fargo 43.96 0.42 0.96% 68.30%
World Acceptance 171.17 3.87 2.31% 160.02%