SBRA

17.38

Perubahan Harian:

0.58%

Tahunan:

-21.46%

Harga Hari Tahun
Aimco 4.78 -0.03 -0.62% -91.08%
American Tower 227.51 3.59 1.60% -4.19%
Alexandria Real Estate Equities 169.48 0.64 0.38% 3.47%
AvalonBay Communities 166.61 1.88 1.14% -23.87%
Brandywine Realty 11.44 0.08 0.70% -28.86%
Boston Properties 91.28 -0.02 -0.02% -35.28%
Camden Property 102.71 0.16 0.16% -7.11%
CareTrust REIT 23.06 0.05 0.22% 5.15%
CubeSmart 35.30 0.33 0.94% 11.53%
Douglas Emmett 28.78 0.32 1.12% -31.08%
Physicians Realty 18.18 -0.03 -0.16% -6.91%
Duke Realty 40.09 -0.15 -0.37% 11.33%
EastGroup Properties 141.41 1.45 1.04% 3.40%
Equity Lifestyle Properties 58.77 0.47 0.74% -18.15%
Equity Residential 61.67 0.11 0.18% -25.10%
Essex Property 242.62 -0.83 -0.34% -21.47%
Extra Space Storage 115.95 0.54 0.47% 4.46%
Federal Realty Investment 88.96 0.43 0.49% -30.08%
Healthpeak Properties, Inc. 30.39 0.21 0.70% 14.64%
Highwoods Properties 39.51 -0.18 -0.45% -21.36%
Hudson Pacific Properties 23.71 -0.16 -0.67% -34.70%
Healthcare Realty 31.08 -0.10 -0.32% -12.89%
Healthcare Of America 29.02 0.11 0.38% -8.91%
Kilroy Realty 57.97 -0.04 -0.07% -29.05%
LTC Properties 40.11 0.02 0.05% -14.35%
Mid-America Apartment Communities 133.86 -0.32 -0.24% -2.03%
Medical Properties 21.40 -0.07 -0.33% -4.63%
National Health Investors 66.99 0.20 0.30% -21.73%
National Retail Properties 41.00 0.78 1.94% -27.14%
NorthWest Healthcare Properties REIT 13.19 0.04 0.30% 16.73%
Orate Office Properties 26.61 0.36 1.37% -11.27%
Omega Healthcare Investors 36.07 0.10 0.28% -16.62%
ProLogis 102.70 1.48 1.46% 8.12%
Public Storage 225.82 3.03 1.36% 0.70%
Rexford Industrial Realty 49.96 0.28 0.56% 2.52%
Sabra Health Care Reit 17.38 0.10 0.58% -21.46%
SL Green Realty 63.23 0.38 0.60% -31.76%
Diversified Healhcare Trust 4.42 -0.01 -0.11% -46.49%
Sun Communities 148.37 1.43 0.97% -6.12%
Terreno Realty 57.29 0.23 0.40% -0.52%
UDR 39.01 -0.10 -0.26% -18.81%
Universal Health Realty Ome 64.83 -0.63 -0.96% -48.05%
VEREIT 35.71 -0.22 -0.61% 266.82%
Vornado Realty 38.78 0.88 2.32% -41.39%
Ventas 47.91 -1.22 -2.48% -18.10%
Welltower Inc 62.56 -0.51 -0.81% -27.98%
W. P. Carey 66.97 -0.16 -0.24% -20.43%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%