Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Sanderson Farms - Harga Saham
Grafik
Quotes
SAFM
142.25
Perubahan Harian:
2.63
1.88%
Tahunan:
-7.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
2282
Nh Foods
4,290.00
25.00
0.59%
-10.25%
2021-01-22
ADM
Archer-Daniels Midland
52.82
0.03
0.06%
17.46%
2021-01-22
ANDE
The Andersons
25.25
0.35
1.41%
2.33%
2021-01-22
BG
Bunge
68.61
0.02
0.03%
23.40%
2021-01-22
BGS
B&G Foods
30.05
0.47
1.59%
83.90%
2021-01-22
BRFS3
BRF
20.69
0.64
3.19%
-41.88%
2021-01-22
CAG
Conagra Foods
34.38
0.32
0.94%
5.17%
2021-01-22
CALM
Cal-Maine Foods
37.43
0.18
0.48%
-3.75%
2021-01-22
CF
CF Industries
43.40
-0.06
-0.14%
2.12%
2021-01-22
CPB
Campbell Soup
46.58
-0.04
-0.09%
-4.86%
2021-01-22
CTVA
Corteva Inc
41.65
-2.01
-4.60%
47.90%
2021-01-21
DAR
Darling Ingredients
66.78
-0.84
-1.24%
129.33%
2021-01-22
FDP
Fresh Del Monte Produce
24.03
-0.55
-2.24%
-30.39%
2021-01-22
FLO
Flowers Foods
22.44
0.29
1.31%
2.98%
2021-01-22
FMC
FMC
114.45
-0.55
-0.48%
18.20%
2021-01-22
GIS
General Mills
55.97
0.68
1.23%
3.19%
2021-01-22
GPRE
Green Plains
19.47
0.64
3.40%
55.88%
2021-01-22
HAIN
Hain Celestial
39.96
0.12
0.30%
58.89%
2021-01-22
HRL
Hormel Foods
45.41
0.16
0.35%
-3.36%
2021-01-22
HSY
Hershey
148.20
-0.78
-0.52%
-3.66%
2021-01-22
IBA
Industrias Bachoco Sab De Cv
0.0001
-0.31
-0.69%
-100.00%
2021-01-22
IFF
International Flavors Fragrances
115.81
-0.19
-0.16%
-14.88%
2021-01-22
INGR
Ingredion
77.07
-0.41
-0.53%
-17.21%
2021-01-22
K
Kellogg
58.30
0.41
0.71%
-17.23%
2021-01-22
KHC
Kraft Heinz
32.91
0.13
0.40%
7.22%
2021-01-22
KR
Kroger
33.56
0.35
1.05%
18.00%
2021-01-22
LW
Lamb Weston Holdings Inc
78.15
1.08
1.40%
-14.02%
2021-01-22
MDLZ
Mondelez International
56.25
0.13
0.23%
1.46%
2021-01-22
MFI
Maple Leaf Foods
25.86
0
0%
0.39%
2021-01-22
MKC
McCormick
91.87
0.41
0.45%
-46.83%
2021-01-22
MOS
Mosaic
28.33
-0.08
-0.28%
42.01%
2021-01-22
NTR
Nutrien Ltd
67.06
-1.16
-1.70%
12.65%
2021-01-22
PBH
PREMIUM BRANDS
101.38
-0.49
-0.48%
7.39%
2021-01-22
PPC
Pilgrim's Pride
20.40
0.21
1.04%
-28.77%
2021-01-22
SAFM
Sanderson Farms
142.25
2.63
1.88%
-7.22%
2021-01-22
SENEA
Seneca Foods
38.41
1.46
3.95%
-3.64%
2021-01-22
SFM
Sprouts Farmers Market
21.41
0.32
1.52%
23.83%
2021-01-22
SJM
J.M. Smucker
114.24
0.82
0.72%
5.41%
2021-01-22
SYY
Sysco
75.19
-1.64
-2.13%
-10.05%
2021-01-22
THS
TreeHouse Foods
40.52
0.60
1.50%
-13.31%
2021-01-22
TSN
Tyson Foods
66.52
0.62
0.94%
-24.37%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
SAFM:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,880.15
2,062
6.69%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]