Rexnord - Harga Saham

RXN

53.00

Perubahan Harian:

0.42%

Tahunan:

73.15%

Harga Hari Tahun
Altra Industrial Motion 62.20 -0.60 -0.96% 80.03%
Allegion 139.02 -0.16 -0.11% 37.62%
A.O. Smith 69.64 0.16 0.23% 41.83%
Actuant 25.54 0.05 0.20% 32.74%
Carrier Global Corp 51.90 1.09 2.15% 89.76%
Caterpillar 210.89 1.49 0.71% 50.75%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 86.04 -0.02 -0.02% 29.42%
Deere & Company 353.88 -0.35 -0.10% 101.07%
Dover 164.11 -0.18 -0.11% 54.46%
Emerson Electric 98.27 -0.21 -0.21% 54.98%
Eaton 156.49 -0.24 -0.15% 64.33%
Flowserve 41.72 6.81 19.46% 35.90%
Fortive Corp 69.31 0.15 0.22% -2.38%
General Electric 12.69 -0.01 -0.08% 89.12%
Graco 75.62 -35.32 -46.09% 39.44%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.08 -2.15 -0.94% 50.62%
IDEX 192.93 1.50 0.66% 15.07%
Ingersoll Rand 48.67 0.16 0.33% 52.95%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 226.25 0.16 0.07% 20.53%
Johnson Controls 70.71 -0.21 -0.30% 90.75%
Kaman 44.69 0.55 1.25% 9.72%
Kennametal 27.28 0.51 1.49% 1.79%
Lincoln Electric 135.63 -0.28 -0.21% 44.69%
Lennox International 315.00 -5.61 -1.75% 16.07%
Middleby 188.70 0.92 0.49% 123.05%
3M 200.35 -0.14 -0.07% 22.73%
Mueller Water Products 14.79 1.09 7.96% 45.71%
NN 6.80 0.18 2.70% 31.78%
Parker-Hannifin 306.12 -0.56 -0.18% 64.89%
Pentair Ordinary Share 68.42 3.62 5.59% 59.15%
Regal Beloit Corporation 126.35 5.47 4.12% 35.11%
Rockwell Automation 297.44 -1.09 -0.36% 29.89%
Rbc Bearings 206.51 4.01 1.98% 62.07%
Roper Industries 493.37 -1.45 -0.29% 17.27%
Rexnord 53.00 0.22 0.42% 73.15%
Helios Technologies Inc. 79.02 1.93 2.50% 115.49%
Stanley Black & Decker 204.85 0.96 0.47% 29.97%
Terex 45.87 0.28 0.61% 125.02%
Timken 76.68 -0.30 -0.39% 60.72%
United Rentals 326.26 2.20 0.68% 99.80%
Watts Water Technologies 123.37 -21.55 -14.87% 46.26%
Xylem 123.28 1.28 1.05% 66.03%

Harga Hari Tahun
US2000 2209 10.17 0.46% 50.57%