Harga Saham
10.53
Perubahan Harian
-0.28%
Tahunan
-19.19%

Harga Hari Tahun
American Assets 29.28 0.34 1.17% -22.81%
Agree Realty 76.80 0.94 1.24% 3.09%
Acadia Realty 16.20 -0.03 -0.18% -25.86%
Alexanders 248.64 -7.85 -3.06% -8.98%
Bed Bath & Beyond Inc. 8.16 2.01 32.68% -70.04%
Best Buy 76.38 0.09 0.12% -33.49%
Saul Centers 50.20 -0.68 -1.34% 7.52%
Brixmor Property 22.22 0.06 0.27% -5.33%
Burlington Stores 154.92 -2.98 -1.89% -54.20%
Cedar Realty 28.96 -0.07 -0.24% 59.65%
Crombie REIT 16.60 -0.09 -0.54% -8.44%
CT Real Estate 16.75 -0.20 -1.18% -2.10%
CubeSmart 47.54 1.58 3.44% -5.19%
Dick's Sporting Goods 97.55 0.72 0.74% -9.30%
Duke Realty 62.12 0.37 0.60% 21.49%
Extra Space Storage 197.22 1.97 1.01% 12.37%
Federal Realty Investment 105.75 0.71 0.68% -12.83%
Getty Realty 28.61 0.01 0.04% -10.17%
Kimco Realty 21.41 0.07 0.33% -2.01%
Kite Realty 19.79 0.07 0.36% -3.23%
Macerich 10.38 0.15 1.47% -38.36%
Medical Properties 15.88 -0.13 -0.81% -21.81%
National Retail Properties 46.10 -0.33 -0.71% -4.79%
Realty Income 72.76 0.29 0.40% 3.03%
Office Depot 37.13 0.38 1.03% -17.08%
Pennsylvania REIT 5.73 -0.16 -2.72% 166.51%
ProLogis 131.39 0.64 0.49% 1.30%
Public Storage 331.20 0.63 0.19% 8.69%
Retail Opportunity Investments 17.18 0.07 0.41% -2.77%
Ramco-Gershenson Properties Trust 10.53 -0.03 -0.28% -19.19%
Tanger Factory Outlet Centers 15.96 0.11 0.69% -7.80%
Simon Property Group 106.50 0.68 0.64% -21.23%
Spirit Realty Capital Inc 42.58 0.36 0.85% -16.85%
Urstadt Biddle Properties 17.63 -0.06 -0.34% -8.65%
Urban Edge Properties 15.95 -0.01 -0.06% -17.14%
Ventas 48.95 -1.92 -3.77% -16.04%
Welltower Inc 80.68 -0.32 -0.40% -5.28%
Whitestone Reit 10.44 -0.03 -0.29% 12.02%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%