RP RealPage | Harga Saham

Name: RP RealPage | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,RP,RealPage,Harga,Saham,4/2/2020.

RP

48.74

Perubahan Harian:

0.14 0.29%

Tahunan:

-23.11%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CLGX	CoreLogic	29.66	-4.46	-12.91%	-21.64%	2020-04-02
CSGP	CoStar	524.80	-14.80	-2.74%	8.48%	2020-04-02
FISV	Fiserv	86.39	-1.62	-1.84%	-4.69%	2020-04-02
IBM	IBM	106.24	1.10	1.05%	-26.03%	2020-04-02
JPM	JPMorgan Chase	83.34	-1.02	-1.21%	-20.89%	2020-04-02
ORCL	Oracle	48.39	-0.31	-0.64%	-10.49%	2020-04-02
RP	RealPage	48.74	0.14	0.29%	-23.11%	2020-04-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7382		22.24	0.30%	-6.49%	2020-04-02
RTY	Russell 2000	1073		1.64	0.15%	-31.22%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	20,734	210	-1.00%
S&P 500	2,459	12	-0.47%
NASDAQ 100	7,477	9	-0.12%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,413	42	-0.77%
DAX	9,396	149	-1.56%
CAC 40	4,157	43	-1.03%
FTSE MIB	16,649	114	0.69%
IBEX 35	6,447	139	-2.11%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,778	44	1.59%
SENSEX	28,265	1,203	-4.08%
MOEX	2,479	5	0.21%
TSX	13,028	151	1.18%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08500	0.0100	-0.91%
GBPUSD	1.23620	0.0019	-0.15%
AUDUSD	0.60134	0.0074	-1.21%
NZDUSD	0.58833	0.0047	-0.79%
USDJPY	107.29	0.0530	0.05%
USDCNY	7.11884	0.0043	-0.06%
USDCHF	0.97269	0.0063	0.65%
USDCAD	1.42683	0.0109	0.77%
USDMXN	24.4053	0.1662	0.69%
USDINR	76.4200	0.0210	0.03%
USDBRL	5.2722	0.0229	0.44%
USDRUB	79.0460	0.3401	0.43%
DXY	100.196	0.5233	0.53%
BTCUSD	6,636.36	16	-0.24%
[+]

	Realisasi	Chg	%Chg
Crude Oil	21.8600	1.56	7.68%
Brent	26.0300	1.29	5.21%
Natural gas	1.5550	0.03	-1.95%
Gasoline	0.6438	0.01	0.89%
Heating oil	0.9671	0.00	0.40%
Gold	1,603.00	9.35	0.59%
Silver	14.3100	0.31	2.18%
Copper	2.1940	0.01	0.53%
Lithium	46,000.00	0.00	0.00%
Soybeans	864.0000	2.75	-0.32%
Wheat	535.5000	12.25	-2.24%
Orange Juice	116.75	2.10	-1.77%
Lumber	259.80	18.70	-6.71%
Nickel	11,210.00	224.50	-1.96%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.033	-0.03%
UK	0.32	0.008	0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.021	0.10%
Sweden	-0.15	0.002	0.00%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
China	2.68	0.026	0.09%
Brazil	7.82	0.140	-0.14%
Russia	6.92	0.100	0.10%
[+]