RP

86.77

Perubahan Harian:

-0.26%

Tahunan:

49.40%

Harga Hari Tahun
Adobe Systems 473.44 1.00 0.21% 36.48%
Autodesk 293.64 -5.53 -1.85% 49.92%
Ansys 367.87 -6.70 -1.79% 35.90%
Aspen Technology 142.17 -0.21 -0.15% 4.38%
Ceridian HCM Holding Inc 101.21 -3.93 -3.74% 41.59%
Chegg 95.82 -1.05 -1.08% 125.83%
Check Point Software Technologies 130.04 0.64 0.49% 13.74%
CoreLogic 77.11 -0.19 -0.25% 68.29%
CoStar 909.26 13.21 1.47% 39.35%
Cornerstone OnDemand 43.41 0.12 0.28% -26.94%
FireEye 22.10 -0.54 -2.39% 41.58%
Fiserv 106.71 -0.57 -0.53% -10.55%
Guidewire Software 122.95 -0.76 -0.61% 10.24%
IBM 118.58 -0.03 -0.03% -14.46%
JPMorgan Chase 132.12 -1.67 -1.25% 0.07%
Manhattan Associates 118.06 -0.15 -0.13% 38.93%
ServiceNow 537.88 -3.21 -0.59% 75.09%
Oracle 60.90 0.54 0.89% 15.58%
Palo Alto Networks 360.05 -4.30 -1.18% 44.78%
Pegasystems 137.25 -6.09 -4.25% 58.95%
PTC 130.88 0 0% 55.44%
Q2 138.62 -1.07 -0.77% 59.83%
RingCentral 383.73 -0.79 -0.21% 96.63%
RealPage 86.77 -0.23 -0.26% 49.40%
Splunk 171.91 1.01 0.59% 11.93%
SPS Commerce 107.35 -1.20 -1.11% 84.96%
Teradata 26.43 1.32 5.26% 3.32%
LendingTree 328.01 9.97 3.13% 7.43%
2U 43.21 -0.76 -1.73% 129.35%
Tyler Technologies 429.00 4.60 1.08% 38.97%
Veeva Systems 288.69 1.85 0.65% 97.91%
Varonis Systems 180.98 -3.04 -1.65% 117.32%
Zendesk 147.12 -3.69 -2.45% 73.29%
Zoom Video Communications 383.40 0.59 0.15% 414.84%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%