RealPage

RP

55.12

Perubahan Harian:

1.01 1.87%

Tahunan Perubahan:

11.58%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
CLGX	CoreLogic	38.63		-0.30	-0.77%	-3.62%	3.99B	2019-11-11
FISV	Fiserv	110.25		-0.36	-0.33%	40.36%	33B	2019-11-11
JPM	JPMorgan Chase	129.92		-0.46	-0.35%	19.31%	386B	2019-11-11
CSGP	CoStar	557.71		8.40	1.53%	56.66%	15.2B	2019-11-11
IBM	IBM	135.47		-2.14	-1.56%	12.09%	135B	2019-11-11
ORCL	Oracle	56.43		-0.06	-0.11%	13.98%	195B	2019-11-11
RP	RealPage	55.12		1.01	1.87%	11.58%	6.04B	2019-11-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10229	0.0009	-0.08%
GBPUSD	1.28348	0.0016	-0.13%
AUDUSD	0.68344	0.0015	-0.21%
NZDUSD	0.63296	0.0029	-0.46%
USDJPY	109.18	0.1380	0.13%
USDCNY	7.00925	0.0035	0.05%
USDCHF	0.99523	0.0020	0.20%
USDCAD	1.32525	0.0022	0.16%
USDMXN	19.1246	0.0176	0.09%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0433	0.1808	0.28%
DXY	98.319	0.1195	0.12%
BTCUSD	8,736.73	16	0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,715	24	0.09%
S&P 500	3,092	5	0.15%
NASDAQ 100	8,258	17	0.21%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.36%
DAX	13,260	62	0.47%
CAC 40	5,912	19	0.32%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,419	33	0.35%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Australia	1.29	0.003	0.00%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
Italy	1.37	0.023	-0.02%
Switzerland	-0.39	0.056	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3094	0.35	0.62%
Brent	62.7023	0.44	0.71%
Natural gas	2.6638	0.02	0.87%
Gasoline	1.6185	0.01	0.51%
Heating oil	1.9225	0.00	0.24%
Gold	1,456.92	0.50	-0.03%
Silver	16.7880	0.07	-0.41%
Copper	2.6420	0.01	-0.53%
Soybeans	907.8731	2.00	0.22%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.2402	1.75	0.35%
Cotton	64.39	0.10	0.16%
Rice	11.7800	0.02	-0.17%
Coffee	106.75	0.75	0.71%
[+]