REGI

80.01

Perubahan Harian:

-3.82%

Tahunan:

202.72%

Harga Hari Tahun
Archer-Daniels Midland 52.20 -0.67 -1.27% 15.13%
BP 302.45 -6.80 -2.20% -39.25%
Clean Energy Fuels 9.81 -0.40 -3.92% 277.31%
CVR Energy 18.47 -0.19 -1.02% -51.79%
Chevron 92.09 -3.40 -3.56% -21.22%
Darling Ingredients 64.34 -2.32 -3.48% 120.49%
Delek US 19.98 -0.05 -0.25% -36.35%
Enphase Energy 190.59 -18.24 -8.73% 518.20%
FutureFuel 13.87 -0.32 -2.26% 20.19%
Golar LNG (USA) 12.05 -0.64 -5.04% -19.83%
Green Plains 17.51 -0.92 -4.99% 32.05%
HollyFrontier 28.21 -1.02 -3.49% -39.89%
Marathon Petroleum 43.98 -1.54 -3.38% -23.55%
Neste 60.42 -1.84 -2.96% 74.27%
Ngl Energy Partners 2.91 -0.02 -0.68% -75.51%
PBF Energy 8.00 -0.31 -3.73% -70.75%
Pacific Ethanol 6.92 -0.50 -6.74% 897.69%
Plug Power 60.14 -6.40 -9.62% 1,335.32%
Phillips 66 71.74 -2.40 -3.24% -30.88%
Renewable Energy 80.01 -3.18 -3.82% 202.72%
REX American Resources 85.76 -4.65 -5.14% 14.74%
Total 44.13 -1.68 -3.66% -18.73%
Valero Energy 58.30 -1.97 -3.27% -36.62%
Vertex Energy 1.14 0.01 0.89% -36.67%
Exxon Mobil 47.89 -2.42 -4.81% -30.41%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%