Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Royal Bank - Harga Saham
Grafik
Quotes
Financials
Harga Saham
261.80
Perubahan Harian
-1.40
-0.53%
Tahunan
23.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABD
Aberdeen New Dawn
284.00
1.00
0.35%
-8.53%
2022-08-19
ABN
ABN AMRO Group NV
9.86
-0.21
-2.07%
-14.39%
2022-08-19
ACA
Credit Agricole
9.58
-0.20
-2.08%
-18.45%
2022-08-19
BAER
Julius Baer Gruppe
48.27
-0.65
-1.33%
-22.72%
2022-08-19
BARC
Barclays
165.28
-3.22
-1.91%
-7.83%
2022-08-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
-0.16
-3.36%
-15.47%
2022-08-19
BCP
BCP
0.15
-0.003
-1.66%
19.97%
2022-08-19
BNP
BNP Paribas
47.66
-1.37
-2.79%
-8.52%
2022-08-19
CABK
CaixaBank
2.98
-0.06
-1.81%
16.06%
2022-08-19
CSGN
Credit Suisse
5.05
-0.20
-3.89%
-46.01%
2022-08-19
DANSKE
Danske Bank
100.85
-0.25
-0.25%
-6.88%
2022-08-19
DB1
Deutsche Boerse
170.80
0
0%
12.89%
2022-08-19
DBK
Deutsche Bank
8.50
-0.37
-4.19%
-18.78%
2022-08-19
DNB
DNB
196.55
-0.20
-0.10%
6.04%
2022-08-19
EBS
Erste Group Bank
23.11
-0.31
-1.32%
-30.39%
2022-08-19
GLE
Societe Generale
22.53
-0.67
-2.87%
-12.54%
2022-08-19
HSBA
HSBC Holdings
536.80
-3.90
-0.72%
35.50%
2022-08-19
IL0A
Permanent TSB Group Holdings PLC
1.60
0.02
1.27%
17.65%
2022-08-19
INGA
ING Groep
9.11
-0.16
-1.76%
-19.65%
2022-08-19
INVP
Investec
425.40
-24.70
-5.49%
49.63%
2022-08-19
ISP
Intesa Sanpaolo
1.77
-0.05
-2.94%
-25.15%
2022-08-19
KBC
KBC Groep
49.17
-1.07
-2.13%
-29.80%
2022-08-19
LLOY
Lloyds Banking Group
44.82
-0.90
-1.96%
1.90%
2022-08-19
LSE
London Stock Exchange
8,560.00
28.00
0.33%
6.52%
2022-08-19
NDA
Nordea Bank Abp
102.42
0.04
0.04%
-0.04%
2022-08-19
RBI
Raiffeisen Bank International
13.02
-0.28
-2.11%
-35.74%
2022-08-19
RBS
Royal Bank
261.80
-1.40
-0.53%
23.03%
2022-08-19
SAB
Banco Sabadell
0.65
-0.03
-3.71%
11.22%
2022-08-19
SAN
Banco Santander
2.53
-0.09
-3.38%
-17.69%
2022-08-19
SEBA
Skandinaviska Enskilda Banken
111.90
1.20
1.08%
-3.99%
2022-08-19
SHBA
Svenska Handelsbanken
91.34
0.34
0.37%
-6.93%
2022-08-19
STAN
Standard Chartered
582.80
-12.60
-2.12%
30.18%
2022-08-19
SWEDA
Swedbank
141.65
1.65
1.18%
-16.35%
2022-08-19
UBSG
UBS
15.56
-0.52
-3.23%
2.27%
2022-08-19
UCG
UniCredit
9.65
-0.38
-3.80%
-5.14%
2022-08-19
Harga
Hari
Tahun
Tanggal
UKX
GB100
7550
8.52
0.11%
6.52%
2022-08-19
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak