RBS

158.55

Perubahan Harian:

-1.55%

Tahunan:

-28.58%

Harga Hari Tahun
Aberdeen New Dawn 329.00 -6.50 -1.94% 22.76%
ABN AMRO Group NV 8.62 -0.12 -1.42% -47.41%
Credit Agricole 10.18 -0.25 -2.35% -20.35%
Julius Baer Gruppe 54.64 -0.46 -0.83% 10.65%
Barclays 148.80 -4.06 -2.66% -15.84%
Banco Bilbao Vizcaya Argentaria 4.09 -0.09 -2.06% -14.61%
BCP 0.13 -0.004 -3.06% -33.44%
Bankia Sau 1.53 -0.06 -3.99% -14.43%
BNP Paribas 44.44 -0.70 -1.54% -12.17%
CaixaBank 2.22 -0.11 -4.80% -18.93%
Credit Suisse 12.35 -0.06 -0.48% -8.42%
Danske Bank 109.90 -2.20 -1.96% 1.10%
Deutsche Boerse 133.55 -1.50 -1.11% -7.90%
Deutsche Bank 9.63 -0.37 -3.69% 26.19%
DNB 167.30 -1.70 -1.01% 2.58%
Erste Group Bank 26.10 -0.21 -0.80% -22.46%
Societe Generale 17.33 -0.43 -2.41% -43.37%
HSBC Holdings 403.25 -4.95 -1.21% -31.76%
Permanent TSB Group Holdings PLC 0.84 -0.002 -0.24% -17.03%
ING Groep 7.85 -0.01 -0.13% -26.12%
Investec 203.50 -0.90 -0.44% -52.99%
Intesa Sanpaolo 1.90 -0.01 -0.68% -18.11%
KBC Groep 60.20 -1.36 -2.21% -10.66%
Lloyds Banking Group 35.94 -0.52 -1.43% -37.94%
London Stock Exchange 9,134.00 -190.00 -2.04% 19.46%
Nordea Bank Abp 70.76 -0.52 -0.73% 959.28%
Raiffeisen Bank International 17.19 -0.17 -0.98% -21.72%
Royal Bank 158.55 -2.50 -1.55% -28.58%
Banco Sabadell 0.38 -0.02 -5.43% -62.10%
Banco Santander 2.72 -0.08 -2.87% -25.14%
Skandinaviska Enskilda Banken 89.10 0.30 0.34% -1.31%
Svenska Handelsbanken 86.56 -0.72 -0.82% -9.78%
Standard Chartered 489.70 -8.50 -1.71% -30.20%
Swedbank 152.54 -0.74 -0.48% 11.22%
UBS 13.47 -0.06 -0.44% 6.23%
UniCredit 7.70 -0.14 -1.82% -41.29%

Harga Hari Tahun
FTSE 100 6735 -66.25 -0.97% -11.49%