Royal Bank - Harga Saham

Grafik
Quotes

RBS

105.90

Perubahan Harian:

-1.40 -1.30%

Tahunan:

-48.99%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABD	Aberdeen New Dawn	264.00		1.00	0.38%	7.32%	2020-09-28
BARC	Barclays	96.77		-1.23	-1.26%	-35.66%	2020-09-29
HSBA	HSBC Holdings	297.85		-10.70	-3.47%	-52.31%	2020-09-29
INVP	Investec	137.45		-0.55	-0.40%	-67.17%	2020-09-29
LLOY	Lloyds Banking Group	26.29		-0.31	-1.17%	-51.43%	2020-09-29
RBS	Royal Bank	105.90		-1.40	-1.30%	-48.99%	2020-09-29
STAN	Standard Chartered	352.60		-9.40	-2.60%	-48.47%	2020-09-29

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	5874		-53.35	-0.90%	-20.70%	2020-09-29

RBS:LN

Aktiva

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.16787	0.0008	0.07%
GBPUSD	1.28777	0.0030	0.23%
AUDUSD	0.71004	0.0015	0.21%
NZDUSD	0.65739	0.0012	0.18%
USDJPY	105.66	0.1940	0.18%
USDCNY	6.82604	0.0080	0.12%
USDCHF	0.92354	0.0007	-0.08%
USDCAD	1.33684	0.0003	0.03%
USDMXN	22.4855	0.0923	0.41%
USDINR	73.8249	0.0749	0.10%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8780	0.8376	1.06%
DXY	94.167	0.1106	-0.12%
BTCUSD	10,726.37	12	-0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,539	43	-0.16%
S&P 500	3,353	1	0.04%
NASDAQ 100	11,387	23	0.20%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,876	52	-0.88%
DAX	12,783	88	-0.68%
CAC 40	4,820	23	-0.48%
FTSE MIB	19,121	39	-0.20%
IBEX 35	6,755	36	-0.53%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	38,057	75	0.20%
MOEX	2,914	13	-0.45%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.40	1.46	2.92%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2300	0.37	-0.91%
Brent	42.0900	0.34	-0.80%
Natural gas	2.7550	0.04	-1.57%
Gasoline	1.2350	0.02	-1.28%
Heating oil	1.1337	0.01	-0.61%
Gold	1,881.45	1.95	-0.10%
Silver	23.623	0.09	-0.37%
Copper	2.9615	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.0000	3.50	-0.35%
Wheat	548.7500	0.75	-0.14%
Coffee	109.10	0.45	-0.41%
Cotton	63.57	0.83	-1.29%
Rice	12.4200	0.04	-0.32%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.20	0.005	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Norway	0.62	0.010	-0.01%
[+]