Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
QIWI | Modal Pinjaman
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Perubahan
Tanggal
Cardtronics
CATM:US
$ 77.47M
26.86M
2020-06
Csg Systems International
CSGS:US
$ 342.27M
2.58M
2020-06
Epam Systems
EPAM:US
$ 25M
0M
2020-06
Evertec
EVTC:US
$ 48.76M
327.2K
2020-06
Exlservice
EXLS:US
$ 215.88M
19.32M
2020-06
Global Payments
GPN:US
$ 8440.27M
1195.81M
2020-06
Meta Financial
CASH:US
$ 99.78M
1.57M
2020-06
Performant Financial
PFMT:US
$ 57.56M
501K
2020-06
Prgx Global
PRGX:US
$ 36.65M
7.98M
2020-06
Qiwi
QIWI:US
$ 2556M
449M
2020-06
Sberbank
SBER:RM
UR 1484300M
82600M
2020-09
Startek
SRT:US
$ 110M
13M
2020-06
Wns Holdings
WNS:US
164.7M
7.65M
2020-09
World Acceptance
WRLD:US
$ 424.9M
72.69M
2020-09
QIWI Modal Pinjaman - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21453
0.0026
-0.21%
GBPUSD
1.36688
0.0012
-0.09%
AUDUSD
0.77093
0.0003
-0.03%
NZDUSD
0.71949
0.0015
0.21%
USDJPY
103.78
0.0210
0.02%
USDCNY
6.48742
0.0095
-0.15%
USDCHF
0.88811
0.0031
0.35%
USDCAD
1.27390
0.0007
0.06%
USDMXN
20.1062
0.1364
0.68%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3753
0.0933
0.12%
DXY
90.352
0.1142
0.13%
BTCUSD
33,845.68
1,728
5.38%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,886
111
-0.36%
S&P 500
3,840.40
1
-0.03%
NASDAQ 100
13,421
54
0.41%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,652
43
-0.64%
DAX
13,688
186
-1.34%
CAC 40
5,486
74
-1.33%
FTSE MIB
21,765
319
-1.44%
IBEX 35
7,908
128
-1.60%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,820
26
-0.14%
[+]
Realisasi
Chg
%Chg
Apple
142.42
3.36
2.42%
Tesla
869.39
23.15
2.73%
Microsoft
227.33
1.38
0.61%
Amazon
3,305.01
12.78
0.39%
Facebook
276.68
2.32
0.85%
Alibaba
259.99
1.43
0.55%
Visa
200.99
1.03
-0.51%
JPMorgan Chase
131.61
2.17
-1.62%
Intel
55.00
1.65
-2.91%
Johnson & Johnson
165.51
1.96
1.20%
Procter & Gamble
132.50
2.52
1.94%
Exxon Mobil
46.24
1.19
-2.51%
3M
171.59
2.62
1.55%
Goldman Sachs
280.84
8.37
-2.89%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4000
0.13
0.25%
Brent
55.5900
0.18
0.32%
Natural gas
2.5490
0.10
4.21%
Gasoline
1.5621
0.01
0.87%
Heating oil
1.5880
0.01
0.76%
Gold
1,858.75
6.20
0.33%
Silver
25.464
0.06
0.25%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.2500
20.75
1.57%
Wheat
648.2500
13.75
2.17%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]