Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
QEP Resources - Harga Saham
Grafik
Quotes
QEP
2.96
Perubahan Harian:
0.03
1.02%
Tahunan:
-19.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AR
Antero Resources
7.06
-0.20
-2.75%
219.46%
2021-01-19
ARX
Arc Resources
7.13
-0.05
-0.70%
-7.76%
2021-01-19
BRY
Berry Petroleum Corp
4.71
0
0%
-43.46%
2021-01-19
BTE
Baytex Energy USA
0.69
0.01
1.11%
-48.46%
2021-01-19
CLR
Continental Resources
19.64
0.29
1.50%
-37.33%
2021-01-19
CNX
Consol Energy
12.87
-0.96
-6.94%
84.12%
2021-01-19
COG
Cabot Oil Gas
18.61
-0.46
-2.41%
19.91%
2021-01-19
COP
ConocoPhillips
46.00
0.88
1.95%
-28.16%
2021-01-19
CPE
Callon Petroleum
15.68
0.18
1.16%
323.78%
2021-01-19
CRK
Comstock Resources
5.05
-0.22
-4.17%
-26.28%
2021-01-19
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DVN
Devon Energy
20.00
0.43
2.20%
-19.97%
2021-01-19
ECA
Ovintiv Inc.
17.54
0.19
1.10%
-11.41%
2021-01-19
EOG
EOG Resources
60.48
1.29
2.18%
-28.03%
2021-01-19
EQT
EQT
17.03
-1.47
-7.95%
121.74%
2021-01-19
FANG
Diamondback Energy
60.02
0.79
1.33%
-32.04%
2021-01-19
HES
Hess
62.14
1.10
1.80%
-9.27%
2021-01-19
LPI
Laredo Petroleum
27.84
1.23
4.62%
1,165.45%
2021-01-19
MRO
Marathon Oil
8.57
0.32
3.88%
-33.31%
2021-01-19
MTDR
Matador Resources
16.46
0.46
2.88%
-1.79%
2021-01-19
MUR
Murphy Oil
15.56
0.87
5.92%
-36.62%
2021-01-19
OXY
Occidental Petroleum
23.07
0.68
3.04%
-47.95%
2021-01-19
PDCE
PDC Energy
24.53
0.30
1.24%
7.12%
2021-01-19
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
132.04
4.66
3.66%
-10.39%
2021-01-19
PXT
Parex Resources
20.59
0.43
2.13%
-12.53%
2021-01-19
QEP
QEP Resources
2.96
0.03
1.02%
-19.35%
2021-01-19
RRC
Range Resources
9.53
-0.67
-6.57%
162.53%
2021-01-19
SM
SM Energy
8.77
0.32
3.79%
-20.20%
2021-01-19
SWN
Southwestern Energy
3.87
-0.09
-2.27%
125.00%
2021-01-19
WLL
Whiting Petroleum
25.87
0.53
2.09%
-90.29%
2021-01-19
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
49.20
1.65
3.47%
-1.32%
2021-01-19
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3813
22.61
0.60%
14.84%
2021-01-20
QEP:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21171
0.0020
-0.16%
GBPUSD
1.36951
0.0051
0.38%
AUDUSD
0.77317
0.0022
0.29%
NZDUSD
0.71361
0.0009
0.13%
USDJPY
103.81
0.0740
-0.07%
USDCNY
6.46609
0.0119
-0.18%
USDCHF
0.88943
0.0012
0.13%
USDCAD
1.26949
0.0029
-0.23%
USDMXN
19.5963
0.0488
-0.25%
USDINR
72.9825
0.2075
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5602
0.0952
-0.13%
DXY
90.467
0.0309
-0.03%
USDKRW
1,101.02
1.6500
0.15%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,003
172
0.56%
S&P 500
3,813.35
14
0.38%
NASDAQ 100
13,101
105
0.81%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,720
7
0.11%
DAX
13,895
80
0.58%
CAC 40
5,631
32
0.58%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,189
10
-0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
33
0.95%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.6100
0.63
1.19%
Brent
56.3700
0.48
0.86%
Natural gas
2.4680
0.08
-3.06%
Gasoline
1.5488
0.01
0.70%
Heating oil
1.6030
0.00
0.27%
Gold
1,853.32
13.98
0.76%
Silver
25.391
0.20
0.80%
Copper
3.6520
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.2500
27.25
-1.96%
Wheat
661.5000
10.50
-1.56%
Coffee
126.50
0.65
-0.51%
Cotton
81.01
0.14
-0.17%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.013
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
[+]