Harga Hari Tahun
American Assets 29.28 0.34 1.17% -22.81%
American Campus Communities 65.40 0.01 0.02% 31.59%
Armada Hoffler Properties 13.58 -0.07 -0.51% 2.88%
Alexander Baldwin 18.99 -0.06 -0.32% -7.50%
American Homes 4 Rent 37.05 -0.22 -0.59% -11.81%
Alexandria Real Estate Equities 159.78 -0.13 -0.08% -23.20%
AvalonBay Communities 204.91 1.11 0.54% -10.49%
Artis REIT 11.40 -0.04 -0.35% -1.47%
Brandywine Realty 8.52 -0.02 -0.23% -38.08%
Boston Properties 86.59 -0.07 -0.08% -26.56%
VERIS RESIDENTIAL INC 14.01 -0.09 -0.64% -21.60%
Camden Property 137.28 0.17 0.12% -7.16%
Cousins Properties 28.98 -0.13 -0.45% -26.56%
Douglas Emmett 22.04 -0.01 -0.05% -32.72%
Digital Realty 129.47 0.03 0.02% -17.58%
Duke Realty 62.12 0.37 0.60% 21.49%
EastGroup Properties 170.03 0.19 0.11% -2.59%
EPR Properties 52.44 0.45 0.87% 3.70%
Equity Commonwealth 26.76 0.06 0.22% 2.77%
Equity Residential 75.22 0.29 0.39% -11.17%
Empire State Realty 7.72 -0.10 -1.28% -28.98%
Essex Property 278.75 0.70 0.25% -14.72%
Highwoods Properties 33.18 0.04 0.12% -29.70%
Hudson Pacific Properties 14.17 0.02 0.14% -47.62%
H&R Real Estate Investment 13.19 -0.11 -0.83% -21.58%
Kilroy Realty 51.52 0.42 0.82% -22.98%
Lockheed Martin 426.41 -1.72 -0.40% 17.78%
Lexington Realty 10.82 0.14 1.31% -18.40%
MORGUARD REAL ESTATE 5.06 0 0% -18.39%
Realty Income 72.76 0.29 0.40% 3.03%
Orate Office Properties 26.41 -0.14 -0.53% -7.91%
One Liberty Properties 25.81 -0.51 -1.94% -16.12%
Piedmont Office Realty 12.93 0.08 0.62% -30.78%
ProLogis 131.39 0.64 0.49% 1.30%
Public Storage 331.20 0.63 0.19% 8.69%
Rexford Industrial Realty 64.77 0.06 0.09% 4.57%
SL Green Realty 46.79 -0.63 -1.33% -35.14%
STAG Industrial 32.73 -0.34 -1.03% -21.13%
Istar Financial 16.46 0.22 1.35% -35.65%
Urstadt Biddle Properties 17.63 -0.06 -0.34% -8.65%
UDR 46.76 0.10 0.21% -14.80%
Vornado Realty 27.66 -0.77 -2.71% -35.22%
Wells Fargo 43.76 0.99 2.31% -10.27%
W. P. Carey 84.62 0.46 0.55% 5.43%
Washington Real Estate Investment 20.88 -0.06 -0.29% -13.00%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%