PFPT

136.24

Perubahan Harian:

-1.25%

Tahunan:

6.25%

Harga Hari Tahun
Arista Networks 307.69 -3.52 -1.13% 30.93%
Check Point Software Technologies 130.04 0.64 0.49% 13.74%
Salesforce.com 225.92 0.15 0.07% 25.02%
Cisco Systems 45.03 0.26 0.58% -5.14%
FireEye 22.10 -0.54 -2.39% 41.58%
Fortinet 151.82 0.59 0.39% 32.68%
HP 25.02 -0.25 -0.99% 15.94%
IBM 118.58 -0.03 -0.03% -14.46%
Intel 55.44 -1.22 -2.15% -15.60%
Micro Focus Intl 381.80 -14.60 -3.68% -63.95%
Microsoft 229.53 3.58 1.58% 41.44%
Nice Systems 268.89 -0.41 -0.15% 56.62%
ServiceNow 537.88 -3.21 -0.59% 75.09%
Palo Alto Networks 360.05 -4.30 -1.18% 44.78%
Proofpoint 136.24 -1.72 -1.25% 6.25%
Qualys 131.42 5.14 4.07% 54.09%
RingCentral 383.73 -0.79 -0.21% 96.63%
Splunk 171.91 1.01 0.59% 11.93%
NortonLifeLock Inc. 20.66 -0.01 -0.05% -1.48%
Teradata 26.43 1.32 5.26% 3.32%
VMware 134.50 0.41 0.31% -12.14%
Varonis Systems 180.98 -3.04 -1.65% 117.32%
Verint Systems 75.66 3.48 4.82% 31.13%
Slack Technologies 42.65 0.23 0.54% 100.99%
Zendesk 147.12 -3.69 -2.45% 73.29%
ZIX 8.45 -0.04 -0.47% 25.19%
Zoom Video Communications 383.40 0.59 0.15% 414.84%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%