Harga Hari Tahun
Sinopec 4.22 -0.01 -0.24% -14.40%
Petrochina 4.30 0 0% -22.94%
Ambev 14.68 0.70 5.01% -17.85%
Alpek 18.01 0.42 2.39% -12.15%
BP 254.60 -0.45 -0.18% -45.84%
Petrobras Distribuidora 21.00 0.47 2.29% -24.56%
BRF 21.64 -0.39 -1.77% -39.55%
Braskem 23.42 0.82 3.63% -18.40%
ConocoPhillips 40.94 1.67 4.25% -30.48%
Cosan USA 76.74 -0.80 -1.03% 20.85%
Chevron 91.28 3.85 4.40% -21.24%
Dana Gas 0.68 0.003 0.44% -26.56%
Delek Group 11,270.00 -70.00 -0.62% -75.57%
Devon Energy 15.13 1.13 8.07% -29.33%
Eni Group 8.37 -0.04 -0.51% -37.89%
Total 36.15 -0.19 -0.51% -22.49%
Gazprom 184.46 -0.88 -0.47% -25.60%
LUKOIL 5,036.50 -22.00 -0.43% -16.61%
MOL 2,008.00 -4.00 -0.20% -28.29%
Marfrig 14.45 -0.23 -1.57% 28.22%
Marathon Oil 6.27 0.42 7.17% -46.68%
NIS ad Novi Sad 590.00 10.00 1.72% -18.96%
Oil & Natural Gas Corporation 84.85 3.30 4.05% -33.53%
Occidental Petroleum 16.49 1.37 9.05% -56.63%
Pampa Energia 14.34 0.19 1.34% 9.13%
Petroleo Brasileiro 25.60 0.70 2.81% -11.66%
Royal Dutch Shell PLC 14.75 0.02 0.16% 14.11%
Rosneft 441.20 -5.20 -1.16% 1.89%
Sao Martinho SA 25.91 -0.26 -0.99% 26.88%
Surgutneftegas 35.30 -0.14 -0.40% -17.03%
OMV Petrom 0.36 0.002 0.42% -18.86%
Ultrapar Participaco 21.28 0.95 4.67% -4.96%
Exxon Mobil 40.37 1.87 4.86% -40.53%
YPF 5.38 0.11 2.09% -40.81%

Harga Hari Tahun
iBovespa 111677 277.10 0.25% 2.50%