•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.20848 0.0013 -0.11%
GBPUSD 1.36589 0.0012 -0.08%
AUDUSD 0.76240 0.0024 -0.32%
NZDUSD 0.71325 0.0010 -0.14%
USDJPY 104.29 0.1230 0.12%
USDCNY 6.50896 0.0067 0.10%
USDCHF 0.89012 0.0006 0.06%
USDCAD 1.28310 0.0016 0.12%
USDMXN 20.3189 0.0283 -0.14%
USDINR 73.1100 0.0500 0.07%
USDBRL 5.4138 0.0586 1.09%
USDRUB 75.8616 0.7905 1.05%
DXY 90.786 0.1387 0.15%
BTCUSD 30,601.66 177 0.58%
[+]
Realisasi Chg %Chg
Dow Jones 30,217 86 -0.29%
S&P 500 3,734.06 17 -0.45%
NASDAQ 100 13,024 88 -0.67%
NIKKEI 225 28,217 418 -1.46%
FTSE 100 6,567 87 -1.30%
DAX 13,620 251 -1.81%
CAC 40 5,460 64 -1.16%
FTSE MIB 21,663 324 -1.47%
IBEX 35 7,853 112 -1.41%
ASX 200 6,615 166 -2.44%
SHANGHAI 3,573 4 0.11%
SENSEX 47,410 938 -1.94%
MOEX 3,344 47 -1.39%
TSX 17,424 355 -2.00%
[+]
Realisasi Chg %Chg
Apple 142.06 1.10 -0.77%
Tesla 864.16 18.93 -2.14%
Microsoft 232.90 0.57 0.25%
Amazon 3,232.58 93.55 -2.81%
Facebook 272.14 9.91 -3.51%
Alibaba 260.86 4.96 -1.87%
Visa 194.97 7.04 -3.49%
JPMorgan Chase 127.86 3.72 -2.83%
Intel 53.59 1.62 -2.93%
Johnson & Johnson 167.88 2.60 -1.53%
Procter & Gamble 128.38 4.71 -3.54%
Exxon Mobil 45.35 0.52 -1.13%
3M 186.65 10.70 6.08%
Goldman Sachs 273.33 8.43 -2.99%
[+]
Realisasi Chg %Chg
Crude Oil 52.4200 0.43 -0.81%
Brent 55.3600 0.45 -0.81%
Natural gas 2.6720 0.03 -1.11%
Gasoline 1.5647 0.01 -0.79%
Heating oil 1.6019 0.01 -0.44%
Gold 1,839.74 4.25 -0.23%
Silver 25.203 0.04 -0.15%
Copper 3.5805 0.05 -1.24%
Lithium 57,000.00 0.00 0.00%
Soybeans 1,371.5000 1.75 -0.13%
Wheat 658.2500 7.00 -1.05%
Lean Hogs 70.7000 0.28 0.39%
Live Cattle 116.4000 0.60 -0.51%
Lumber 870.00 14.90 1.74%
[+]
Realisasi Chg %Chg
US 1.02 0.009 0.01%
UK 0.27 0.004 0.00%
Japan 0.04 0.006 0.01%
Germany -0.53 0.032 0.03%
Netherlands -0.47 0.061 0.06%
Mexico 5.24 0.030 -0.05%
France -0.31 0.010 0.01%
Switzerland -0.47 0.012 0.04%
Belgium -0.35 0.006 0.01%
Indonesia 6.30 0.008 0.01%
India 5.95 0.000 0.00%
Sweden 0.06 0.014 -0.01%
Norway 1.04 0.004 0.00%
Poland 1.15 0.008 -0.01%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK