Harga Saham
20.45
Perubahan Harian
-0.78%
Tahunan
-23.52%

Harga Hari Tahun
Yamana Gold USA 4.97 -0.01 -0.20% 11.94%
B2Gold 4.48 0.05 1.13% -7.82%
CoEUR Mining 3.12 -0.05 -1.58% -55.17%
Century Aluminum 7.86 0.26 3.42% -31.47%
Centerra Gold 7.99 -0.05 -0.62% -14.91%
Compass Minerals International 37.78 0.55 1.48% -44.42%
Endeavour Mining Corp 27.10 0.51 1.92% -8.14%
Eldorado Gold USA 6.05 -0.03 -0.49% -31.72%
First Quantum Minerals 22.51 1.09 5.09% -14.51%
Franco-Nevada 165.72 -0.39 -0.23% -16.00%
First Majestic Silver 10.38 0 0% -36.82%
Fortuna Silver Mines 3.68 -0.03 -0.81% -34.29%
Globe Specialty Metals 6.19 0.33 5.63% 8.79%
HudBay Minerals 4.79 0.16 3.46% -42.08%
Hecla Mining 4.65 -0.09 -1.90% -25.00%
Harmony Gold Mining 3.43 0.17 5.21% -8.53%
IAMGOLD Corp (USA) 1.30 -0.19 -12.75% -48.00%
Kaiser Aluminum 72.61 2.38 3.39% -40.58%
MAG Silver Corp 17.47 -0.43 -2.40% -28.05%
Materion 88.99 1.69 1.94% 20.13%
Pan American Silver USA 20.45 -0.16 -0.78% -23.52%
Royal Gold Usa) 102.67 -0.02 -0.02% -11.54%
Schnitzer Steel Industries 35.68 0.85 2.44% -30.14%
Silvercrest Metals Inc 8.83 -0.14 -1.56% -15.34%
SSR Mining 15.71 0.15 0.96% -5.08%
Silvercorp Metals Inc 3.44 -0.04 -1.15% -41.40%
SunCoke Energy 6.81 0.17 2.56% -6.71%
Teck Resources 38.97 1.97 5.32% 41.66%
Encore Wire 119.09 -1.73 -1.43% 38.53%
Olympic Steel 30.73 0.20 0.66% -0.90%

Harga Hari Tahun
USND 12658 -63.03 -0.50% -14.68%