NUAN

48.80

Perubahan Harian:

-2.81%

Tahunan:

146.96%

Harga Hari Tahun
ACI Worldwide 38.45 0.23 0.60% 1.45%
Adobe Systems 458.08 -5.19 -1.12% 32.63%
Ansys 364.28 -4.77 -1.29% 36.53%
Cdk Global 51.70 -0.23 -0.44% -8.45%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
Cisco Systems 45.43 0.28 0.62% -7.38%
FireEye 22.19 -0.15 -0.67% 27.75%
Fair Isaac 483.30 1.92 0.40% 18.50%
Fortinet 146.53 -1.00 -0.68% 23.04%
HMS 36.37 -0.03 -0.08% 22.21%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Intel 57.58 -1.67 -2.82% -3.49%
J2 Global 95.19 -1.69 -1.74% -7.70%
3M 165.55 -0.86 -0.52% -8.54%
Microsoft 212.65 -0.37 -0.17% 27.97%
Nice Systems 273.70 0.20 0.07% 55.27%
Nuance Communications 48.80 -1.41 -2.81% 146.96%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Pegasystems 134.17 0.67 0.50% 56.10%
Proofpoint 135.37 1.12 0.83% 7.99%
PTC 124.12 -0.48 -0.39% 53.58%
RingCentral 372.93 -3.37 -0.90% 95.43%
RealPage 87.03 0.31 0.36% 51.23%
SPS Commerce 106.99 0.41 0.38% 83.11%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Tyler Technologies 422.32 3.10 0.74% 35.28%
Vocera Communications 43.02 -1.73 -3.87% 101.12%
Veeva Systems 273.47 -8.53 -3.02% 89.67%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Verint Systems 71.85 0.65 0.91% 22.67%
Xerox 22.49 -0.55 -2.39% -39.69%
Zendesk 143.34 -2.89 -1.98% 69.23%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%