NeoPhotonics - Harga Saham


Harga Hari Tahun
Furukawa 1,247.00 16.00 1.30% -5.67%
Sumitomo Electric 1,577.50 17.00 1.09% 3.75%
Fujitsu 17,150.00 -675.00 -3.79% -10.63%
Applied Optoelectronics 2.09 0.25 13.59% -70.01%
ADTRAN 24.25 0.65 2.75% 3.85%
Ambarella 89.16 5.50 6.57% -12.40%
Arista Networks 127.47 6.50 5.37% 38.14%
Alpha And Omega Semiconductor 37.81 2.17 6.09% 38.85%
Broadcom Inc 550.41 17.61 3.31% 13.66%
Calix 58.53 1.26 2.20% 29.98%
CEVA 33.63 1.35 4.18% -27.60%
Ciena 53.97 2.23 4.31% -4.41%
CommScope 10.07 0.83 8.98% -36.98%
Cisco Systems 46.02 1.10 2.45% -17.62%
Ericsson 7.78 0.30 4.01% -32.93%
Extreme Networks 13.69 0.49 3.71% 20.83%
F5 Networks 170.32 2.91 1.74% -17.95%
Himax Technologies 7.08 0.40 5.99% -51.44%
Harmonic 11.14 0.23 2.11% 12.64%
Ii Vi 52.15 1.21 2.38% -19.00%
Infinera 5.42 0.25 4.84% -40.50%
Juniper Networks 28.72 0.90 3.24% 1.13%
Lattice Semiconductor 64.37 3.00 4.89% 6.96%
Monolithic Power Systems 532.01 20.95 4.10% 15.85%
Motorola Solutions Msi 253.00 3.75 1.50% 11.38%
MACOM Technology Solutions 60.00 2.03 3.50% -2.98%
MagnaChip Semiconductor 12.61 0.40 3.28% -35.50%
MaxLinear 40.05 2.38 6.32% -21.59%
Universal Display 123.49 6.74 5.77% -39.40%
Power Integrations 80.90 3.90 5.06% -18.12%
Rambus 26.04 0.50 1.96% 6.77%
Silicon Motion Technology 80.48 0.36 0.45% 5.99%
Semtech 52.67 1.42 2.77% -18.34%