Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
NeoPhotonics - Harga Saham
Grafik
Quotes
NPTN
9.60
Perubahan Harian:
-2.00
-17.18%
Tahunan:
55.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
5715
Furukawa
1,330.00
-25.00
-1.85%
5.81%
2021-02-26
5802
Sumitomo Electric
1,541.50
-16.50
-1.06%
14.74%
2021-02-26
6702
Fujitsu
15,270.00
-265.00
-1.71%
28.75%
2021-02-26
AAOI
Applied Optoelectronics
9.33
-1.85
-16.52%
-2.46%
2021-02-26
ADTN
ADTRAN
16.84
-0.26
-1.52%
109.71%
2021-02-26
AMBA
Ambarella
112.49
-0.80
-0.71%
92.69%
2021-02-26
ANET
Arista Networks
279.84
-0.42
-0.15%
44.03%
2021-02-26
AOSL
Alpha And Omega Semiconductor
35.19
1.39
4.11%
247.04%
2021-02-26
AVGO
Avago Technologies
469.87
12.71
2.78%
71.52%
2021-02-26
CALX
Calix
39.51
1.96
5.22%
343.93%
2021-02-26
CEVA
CEVA
61.23
-2.66
-4.16%
121.61%
2021-02-26
CIEN
Ciena
52.17
0.32
0.62%
33.87%
2021-02-26
COMM
CommScope
14.59
0.07
0.48%
35.34%
2021-02-26
CSCO
Cisco Systems
44.87
-0.65
-1.43%
12.06%
2021-02-26
DSPG
DSP
15.57
0.26
1.70%
12.74%
2021-02-26
ERIC
Ericsson
12.53
-0.13
-1.03%
53.74%
2021-02-26
EXTR
Extreme Networks
9.17
-0.08
-0.86%
80.51%
2021-02-26
FFIV
F5 Networks
189.98
-0.06
-0.03%
54.71%
2021-02-26
HIMX
Himax Technologies
13.47
0.31
2.36%
221.48%
2021-02-26
HLIT
Harmonic
7.75
-0.21
-2.58%
27.28%
2021-02-26
IIVI
Ii Vi
84.30
1.79
2.17%
200.75%
2021-02-26
INFN
Infinera
9.83
0.41
4.30%
45.13%
2021-02-26
JNPR
Juniper Networks
23.28
-0.36
-1.52%
7.08%
2021-02-26
LSCC
Lattice Semiconductor
48.12
1.97
4.27%
178.31%
2021-02-26
MPWR
Monolithic Power Systems
374.52
11.93
3.29%
138.21%
2021-02-26
MSI
Motorola Solutions Msi
175.48
-5.04
-2.79%
3.95%
2021-02-26
MTSI
MACOM Technology Solutions
64.35
1.60
2.55%
166.57%
2021-02-26
MX
MagnaChip Semiconductor
17.90
0.66
3.65%
56.88%
2021-02-26
MXL
MaxLinear
39.77
0.65
1.66%
155.92%
2021-02-26
NPTN
NeoPhotonics
9.60
-2.00
-17.18%
55.34%
2021-02-26
OLED
Universal Display
211.69
3.78
1.82%
41.91%
2021-02-26
POWI
Power Integrations
88.37
2.94
3.44%
0.58%
2021-02-26
RMBS
Rambus
20.98
-0.01
-0.05%
50.94%
2021-02-26
SIMO
Silicon Motion Technology
59.44
0.66
1.12%
53.87%
2021-02-26
SMTC
Semtech
73.31
1.20
1.66%
88.12%
2021-02-26
NPTN:US
Aktiva
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20750
0.0088
-0.73%
GBPUSD
1.39362
0.0073
-0.52%
AUDUSD
0.77120
0.0157
-1.99%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.52
0.1490
0.14%
USDCNY
6.47700
0.0222
-0.34%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.897
0.0177
0.02%
BTCUSD
45,203.96
906
-1.96%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,949
17
0.06%
S&P 500
3,814.55
3
0.09%
NASDAQ 100
12,916
7
0.05%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Realisasi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6800
0.18
0.29%
Brent
64.1200
0.30
-0.47%
Natural gas
2.7550
0.02
-0.79%
Gasoline
1.9425
0.05
2.65%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Realisasi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]