Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Nielsen - Harga Saham
Grafik
Quotes
Financials
Harga Saham
23.62
Perubahan Harian
0.40
1.72%
Tahunan
-4.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADBE
Adobe Systems
368.48
2.42
0.66%
-37.87%
2022-07-01
AMCX
AMC Networks
29.47
0.35
1.20%
-55.92%
2022-07-01
ARMK
Aramark
30.91
0.28
0.91%
-16.55%
2022-07-01
ASGN
On Assignment
89.49
-0.76
-0.84%
-5.37%
2022-07-01
ATVI
Activision Blizzard
78.57
0.71
0.91%
-16.65%
2022-07-01
BFAM
Bright Horizons Family Solutions
88.75
4.23
5.00%
-40.35%
2022-07-01
BOND
Pimco Total Return Active
95.75
0.50
0.52%
-13.63%
2022-07-01
CBS
CBS
25.21
0.53
2.15%
-42.91%
2022-07-01
CRTO
Criteo
23.85
-0.55
-2.25%
-46.50%
2022-07-01
CSGP
CoStar
61.32
0.91
1.51%
-25.74%
2022-07-01
CTAS
Cintas
376.71
3.18
0.85%
-1.77%
2022-07-01
DIS
Walt Disney
96.14
1.74
1.84%
-45.72%
2022-07-01
DISCA
Warner Bros Discovery
14.25
0.83
6.18%
-54.24%
2022-07-01
EA
Electronic Arts EA
122.73
1.08
0.89%
-14.42%
2022-07-01
EFX
Equifax
186.55
3.77
2.06%
-23.02%
2022-07-01
FDS
FactSet Research Systems
394.20
9.63
2.50%
16.47%
2022-07-01
FICO
Fair Isaac
408.26
7.36
1.84%
-19.60%
2022-07-01
FOXA
Twenty-First Century Fox
33.07
0.91
2.83%
-11.39%
2022-07-01
GCI
Gannett
2.91
0.01
0.34%
-43.82%
2022-07-01
IPG
Interpublic Of Companies
27.81
0.28
1.02%
-15.83%
2022-07-01
IRM
Iron Mountain
49.33
0.64
1.31%
15.34%
2022-07-01
IT
Gartner
244.28
2.45
1.01%
-3.71%
2022-07-01
LYV
Live Nation Entertainment
83.06
0.48
0.58%
-4.85%
2022-07-01
MAN
ManpowerGroup
77.94
1.53
2.00%
-34.05%
2022-07-01
MCO
Moody's
274.91
2.94
1.08%
-25.26%
2022-07-01
MSCI
Msci
417.72
5.57
1.35%
-22.92%
2022-07-01
NFLX
Netflix
179.95
5.08
2.91%
-66.30%
2022-07-01
NLSN
Nielsen
23.62
0.40
1.72%
-4.53%
2022-07-01
OMC
Omnicom
64.31
0.70
1.10%
-20.50%
2022-07-01
ORCL
Oracle
70.87
1.00
1.43%
-13.38%
2022-07-01
QVAL
Valueshares Us Quantitativealue
30.20
0.32
1.07%
-12.41%
2022-07-01
RHI
Robert Half International
75.40
0.51
0.68%
-14.97%
2022-07-01
SIRI
Sirius XM
6.21
0.08
1.31%
-6.33%
2022-07-01
SPGI
S&P Global Inc
343.33
6.27
1.86%
-17.20%
2022-07-01
SPOT
Spotify
97.52
3.69
3.93%
-63.59%
2022-07-01
SSNC
SS&C Technologies
58.83
0.76
1.31%
-20.06%
2022-07-01
TRI
Thomson Reuters USA
103.61
-0.60
-0.58%
3.59%
2022-07-01
TTWO
Take Two Interactive Software
124.86
2.33
1.90%
-29.58%
2022-07-01
TWTR
Twitter
38.23
0.84
2.25%
-44.75%
2022-07-01
VRSK
Verisk Analytics
175.30
2.21
1.28%
-1.24%
2022-07-01
WPP
WPP
823.20
-1.40
-0.17%
-17.80%
2022-07-01
Harga
Hari
Tahun
Tanggal
SPX
US500
3825
39.95
1.06%
-12.11%
2022-07-01
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan