Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Nielsen - Harga Saham
Grafik
Quotes
NLSN
23.19
Perubahan Harian:
0.20
0.87%
Tahunan:
11.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADBE
Adobe Systems
460.00
-16.28
-3.42%
29.71%
2021-01-27
AMCX
AMC Networks
48.27
-11.56
-19.32%
26.43%
2021-01-27
ARMK
Aramark
33.58
-0.75
-2.14%
-26.30%
2021-01-27
ASGN
On Assignment
84.37
-4.38
-4.94%
20.60%
2021-01-27
ATVI
Activision Blizzard
88.67
-3.71
-4.02%
47.71%
2021-01-27
BFAM
Bright Horizons Family Solutions
157.69
0.23
0.15%
-2.42%
2021-01-27
BOND
Pimco Total Return Active
111.91
0.06
0.05%
2.18%
2021-01-27
CBS
CBS
56.00
4.08
7.86%
160.71%
2021-01-27
CCC
Calgon Carbon
27.85
-1.15
-3.97%
31.49%
2021-01-27
CLGX
CoreLogic
74.94
-1.48
-1.94%
61.33%
2021-01-27
CRTO
Criteo
18.05
-1.07
-5.60%
15.11%
2021-01-27
CSGP
CoStar
889.71
-13.34
-1.48%
34.82%
2021-01-27
CTAS
Cintas
318.20
-4.96
-1.53%
14.48%
2021-01-27
DIS
Walt Disney
163.03
-6.53
-3.85%
17.82%
2021-01-27
DISCA
Discovery Communications
43.87
3.15
7.74%
43.77%
2021-01-27
EA
Electronic Arts EA
146.23
-0.07
-0.05%
30.68%
2021-01-27
EFX
Equifax
178.71
-1.78
-0.99%
15.56%
2021-01-27
FDS
FactSet Research Systems
312.69
0.79
0.25%
12.30%
2021-01-27
FICO
Fair Isaac
469.07
-42.49
-8.31%
14.70%
2021-01-27
FOXA
Twenty-First Century Fox
34.38
-0.55
-1.57%
-7.43%
2021-01-27
GCI
Gannett
4.61
0.41
9.76%
-28.64%
2021-01-27
HMHC
Houghton Mifflin Harcourt
5.13
-0.13
-2.47%
-12.16%
2021-01-27
INFO
IHS Markit Ltd
85.16
-3.23
-3.65%
6.38%
2021-01-27
IPE
SPDR Bloomberg Barclays TIPS ETF
20.83
-0.04
-0.19%
5.76%
2021-01-11
IPG
Interpublic Of Companies
24.68
-0.53
-2.10%
6.24%
2021-01-27
IRM
Iron Mountain
37.01
3.61
10.81%
15.80%
2021-01-27
IT
Gartner
151.58
-5.51
-3.51%
-6.17%
2021-01-27
LYV
Live Nation Entertainment
68.52
-0.18
-0.26%
-4.85%
2021-01-27
MAN
ManpowerGroup
89.61
-1.38
-1.52%
-4.97%
2021-01-27
MCO
Moody's
263.04
-5.63
-2.10%
1.10%
2021-01-27
MSCI
Msci
393.34
-11.27
-2.79%
41.40%
2021-01-27
NFLX
Netflix
518.06
-36.02
-6.41%
48.65%
2021-01-27
NLSN
Nielsen
23.19
0.20
0.87%
11.28%
2021-01-27
OMC
Omnicom
66.57
1.00
1.53%
-13.28%
2021-01-27
ORCL
Oracle
62.55
0.75
1.21%
17.00%
2021-01-27
QVAL
Valueshares Us Quantitativealue
31.02
0.14
0.45%
5.15%
2021-01-27
RHI
Robert Half International
65.48
-2.13
-3.15%
7.26%
2021-01-27
SIRI
Sirius XM
6.87
0.32
4.89%
-3.65%
2021-01-27
SPGI
S&P Global Inc
306.30
-12.71
-3.98%
3.03%
2021-01-27
SPOT
Spotify
337.01
3.40
1.02%
133.48%
2021-01-26
SSNC
SS&C Technologies
63.50
-2.65
-4.01%
-0.75%
2021-01-27
TRI
Thomson Reuters USA
79.99
-2.59
-3.13%
-0.49%
2021-01-27
TTWO
Take Two Interactive Software
195.38
-4.40
-2.20%
55.10%
2021-01-27
TWTR
Twitter
48.19
-1.48
-2.98%
43.92%
2021-01-27
VRSK
Verisk Analytics
184.27
-4.23
-2.24%
11.81%
2021-01-27
WPP
WPP
775.20
1.20
0.16%
-21.41%
2021-01-27
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3743
-98.85
-2.57%
14.28%
2021-01-28
NLSN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20921
0.0006
-0.05%
GBPUSD
1.36667
0.0004
-0.03%
AUDUSD
0.76340
0.0014
-0.19%
NZDUSD
0.71430
0.0001
0.01%
USDJPY
104.34
0.1740
0.17%
USDCNY
6.50092
0.0013
-0.02%
USDCHF
0.88952
0.0001
-0.01%
USDCAD
1.28192
0.0004
0.03%
USDMXN
20.3047
0.0425
-0.21%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7604
0.1012
-0.13%
DXY
90.742
0.0948
0.10%
BTCUSD
31,107.46
683
2.24%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,271
32
-0.11%
S&P 500
3,743.08
7
-0.20%
NASDAQ 100
13,066
47
-0.36%
NIKKEI 225
28,307
328
-1.15%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,631
150
-2.20%
SHANGHAI
3,524
49
-1.37%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6500
0.20
-0.38%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6780
0.02
-0.85%
Gasoline
1.5705
0.01
-0.42%
Heating oil
1.6048
0.00
-0.25%
Gold
1,836.79
7.20
-0.39%
Silver
25.066
0.17
-0.69%
Copper
3.5455
0.04
-0.98%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.7500
1.50
0.11%
Wheat
652.0000
6.00
-0.91%
Cotton
80.37
0.47
-0.58%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Realisasi
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]