Harga Saham
23.62
Perubahan Harian
1.72%
Tahunan
-4.53%

Harga Hari Tahun
Adobe Systems 368.48 2.42 0.66% -37.87%
AMC Networks 29.47 0.35 1.20% -55.92%
Aramark 30.91 0.28 0.91% -16.55%
On Assignment 89.49 -0.76 -0.84% -5.37%
Activision Blizzard 78.57 0.71 0.91% -16.65%
Bright Horizons Family Solutions 88.75 4.23 5.00% -40.35%
Pimco Total Return Active 95.75 0.50 0.52% -13.63%
CBS 25.21 0.53 2.15% -42.91%
Criteo 23.85 -0.55 -2.25% -46.50%
CoStar 61.32 0.91 1.51% -25.74%
Cintas 376.71 3.18 0.85% -1.77%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
Equifax 186.55 3.77 2.06% -23.02%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
Fair Isaac 408.26 7.36 1.84% -19.60%
Twenty-First Century Fox 33.07 0.91 2.83% -11.39%
Gannett 2.91 0.01 0.34% -43.82%
Interpublic Of Companies 27.81 0.28 1.02% -15.83%
Iron Mountain 49.33 0.64 1.31% 15.34%
Gartner 244.28 2.45 1.01% -3.71%
Live Nation Entertainment 83.06 0.48 0.58% -4.85%
ManpowerGroup 77.94 1.53 2.00% -34.05%
Moody's 274.91 2.94 1.08% -25.26%
Msci 417.72 5.57 1.35% -22.92%
Netflix 179.95 5.08 2.91% -66.30%
Nielsen 23.62 0.40 1.72% -4.53%
Omnicom 64.31 0.70 1.10% -20.50%
Oracle 70.87 1.00 1.43% -13.38%
Valueshares Us Quantitativealue 30.20 0.32 1.07% -12.41%
Robert Half International 75.40 0.51 0.68% -14.97%
Sirius XM 6.21 0.08 1.31% -6.33%
S&P Global Inc 343.33 6.27 1.86% -17.20%
Spotify 97.52 3.69 3.93% -63.59%
SS&C Technologies 58.83 0.76 1.31% -20.06%
Thomson Reuters USA 103.61 -0.60 -0.58% 3.59%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Twitter 38.23 0.84 2.25% -44.75%
Verisk Analytics 175.30 2.21 1.28% -1.24%
WPP 823.20 -1.40 -0.17% -17.80%

Harga Hari Tahun
US500 3825 39.95 1.06% -12.11%