Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Cornerstone Building Brands - Harga Saham
Grafik
Quotes
NCS
13.89
Perubahan Harian:
-0.01
-0.07%
Tahunan:
217.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
601618
Metallurgical
3.40
0
0%
29.77%
2021-04-16
AAON
AAON
69.51
-0.17
-0.24%
45.27%
2021-04-16
AIN
Albany International
87.98
1.10
1.27%
83.29%
2021-04-16
ALLE
Allegion
133.01
2.48
1.90%
36.24%
2021-04-16
AMWD
American Woodmark
105.19
1.44
1.39%
129.37%
2021-04-16
ANA
Acciona
140.50
1.90
1.37%
50.67%
2021-04-16
AOS
A.O. Smith
68.23
0.67
0.99%
66.09%
2021-04-16
APOG
Apogee Enterprises
36.16
0.45
1.26%
101.45%
2021-04-16
AWI
Armstrong World Industries
97.43
1.92
2.01%
17.00%
2021-04-16
BLDR
Builders Firstsource
49.81
1.31
2.70%
240.70%
2021-04-16
DY
Dycom Industries
95.80
3.86
4.20%
237.44%
2021-04-16
FBHS
Fortune Brands Home Security
103.22
1.92
1.90%
121.69%
2021-04-16
FGR
Eiffage SA
87.26
-0.12
-0.14%
18.30%
2021-04-16
GFF
Griffon
27.39
0.10
0.37%
94.26%
2021-04-16
IBP
Installed Building Products
131.68
4.79
3.77%
218.45%
2021-04-16
IIIN
Insteel Industries
31.91
0.85
2.74%
86.28%
2021-04-16
JHX
James Hardie Industries
24.82
-9.84
-22.79%
70.58%
2021-04-16
LII
Lennox International
334.02
6.16
1.88%
81.16%
2021-04-16
LT
Larsen & Toubro
1,359.15
-15.50
-1.13%
45.69%
2021-04-16
MAS
Masco
64.59
1.38
2.18%
61.52%
2021-04-16
MND
Monadelphous
11.43
0.64
5.93%
-0.44%
2021-04-16
NCS
Cornerstone Building Brands
13.89
-0.01
-0.07%
217.12%
2021-04-16
NUE
Nucor
79.50
0.60
0.76%
112.97%
2021-04-16
NX
Quanex Building Products
27.53
0.18
0.66%
157.05%
2021-04-16
OC
Owens Corning
97.09
1.40
1.46%
142.66%
2021-04-16
PATK
Patrick Industries
88.64
-0.05
-0.06%
181.84%
2021-04-16
PGTI
PGT
26.68
0.67
2.58%
186.57%
2021-04-16
PRIM
Primoris Services
34.90
0.12
0.35%
136.61%
2021-04-16
ROCK
Gibraltar Industries
91.30
1.17
1.30%
104.75%
2021-04-16
SSD
Simpson Manufacturing
107.85
1.01
0.95%
70.11%
2021-04-16
TREX
Trex
104.98
1.64
1.59%
25.51%
2021-04-16
UFPI
Universal Forest Products
81.06
1.50
1.89%
113.65%
2021-04-16
USCR
US Concrete
66.00
1.10
1.69%
291.46%
2021-04-16
WIRE
Encore Wire
70.88
-1.23
-1.71%
61.20%
2021-04-16
WMS
Advanced Drainage Systems
116.87
3.75
3.31%
225.09%
2021-04-16
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
NCS:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
61,587.67
1,652
-2.61%
[+]
Realisasi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Realisasi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Realisasi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]