NBHC

38.10

Perubahan Harian:

2.89%

Tahunan:

52.40%

Harga Hari Tahun
Banc Of California 18.62 0.75 4.20% 93.35%
Banner 52.79 1.39 2.70% 69.36%
Bank Of Montreal 128.37 1.82 1.44% 64.60%
Bank of Nova Scotia 78.09 0.96 1.24% 44.05%
Bank of Hawaii 81.25 2.11 2.67% 63.94%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.64 0.38 2.66% 74.91%
Citigroup 70.88 2.64 3.87% 68.00%
Commerce Bancshares 68.09 1.55 2.33% 26.66%
City 75.30 1.67 2.27% 33.49%
CIBC 145.95 2.26 1.57% 43.86%
Central Pacific Financial 24.78 0.70 2.91% 91.50%
Canadian Western Bank 35.95 0.37 1.04% 35.25%
Enterprise Financial Services 44.44 1.11 2.56% 70.86%
Eagle Bancorp 54.91 1.66 3.12% 115.08%
First Bancorp 41.57 1.33 3.31% 103.38%
First Commonwealth Financial 13.08 0.40 3.15% 76.52%
First Republic Bank 195.84 3.20 1.66% 90.15%
Fulton Financial 14.83 0.28 1.92% 63.87%
Glacier Bancorp 51.58 1.26 2.50% 69.00%
HSBC Holdings 375.50 -1.35 -0.36% 32.52%
Heartland Financial USA 47.49 1.30 2.81% 63.28%
ICICI Bank 719.35 2.35 0.33% 106.32%
JPMorgan Chase 161.18 5.27 3.38% 73.95%
Laurentian Bank Of Canada 40.75 0.38 0.94% 48.40%
National Bank Of Canada 96.60 0.77 0.80% 45.79%
National Bank 38.10 1.07 2.89% 52.40%
OceanFirst Financial 20.40 0.45 2.26% 52.92%
Republic Bancorp 49.94 1.07 2.19% 79.51%
Royal Bank of Canada 128.15 1.74 1.38% 36.05%
Sandy Spring Bancorp 42.99 1.11 2.65% 96.17%
Seacoast Banking Of Florida 32.27 1.22 3.93% 86.53%
ServisFirst Bancshares 76.29 3.96 5.48% 137.07%
1st Source 45.99 1.40 3.14% 55.58%
S&T Bancorp 28.11 0.55 2.00% 60.63%
Bancorp 24.26 0.82 3.50% 198.77%
Trico Bancshares 41.98 1.54 3.81% 77.21%
TD Bank 83.19 0.99 1.20% 36.74%
UMB Financial 93.70 3.69 4.10% 100.13%
Umpqua 19.72 0.57 2.98% 92.96%
Univest Corp. of Pennsylvania 26.81 0.81 3.12% 88.80%
Wells Fargo 47.80 0.72 1.53% 104.97%
Wintrust Financial 77.60 3.25 4.37% 106.00%
Zions Bancorporation 59.36 2.45 4.31% 110.35%

Harga Hari Tahun
US2000 2259 40.48 1.82% 55.60%