Mechel P

MTLRP

82.65

Perubahan Harian:

0 0%

Tahunan Perubahan:

-39.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MTLRP	Mechel P	82.65		0	0%	-39.89%	902M	2018-09-07
MTLR	Mechel	84.09		-0.91	-1.07%	-38.95%	763M	2018-12-11
VSMO	Korporatsiya Vsmpo	15,880.00		80.00	0.51%	-5.31%	2.92B	2018-12-11
MAGN	Magnitogorsk Iron	46.35		-0.88	-1.86%	3.00%	8.57B	2018-12-11
NLMK	Novolipetsk Steel	156.26		0.26	0.17%	6.90%	15.6B	2018-12-11
CHMF	Severstal	940.00		-7.70	-0.81%	5.03%	13.5B	2018-12-11

		Harga			Hari	Tahun	Tanggal
INDEXCF	MICEX	2394		-2.58	-0.11%	10.81%	2018-12-11

MTLRP Mechel P | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - MTLRP Mechel P Harga Saham - 12/11/2018.

	Realisasi	Chg	%Chg
EURUSD	1.13155	0.0040	-0.35%
GBPUSD	1.24820	0.0077	-0.61%
AUDUSD	0.72033	0.0014	0.20%
NZDUSD	0.68717	0.0003	0.04%
USDJPY	113.35	0.0200	0.02%
USDCNY	6.90110	0.0111	-0.16%
USDCHF	0.99306	0.0028	0.28%
USDCAD	1.33900	0.0003	-0.02%
USDMXN	20.1909	0.1091	-0.54%
USDINR	72.2740	0.2360	-0.33%
USDBRL	3.9000	0.0178	-0.45%
USDRUB	66.4239	0.2606	-0.39%
US Dollar	97.48	0.2588	0.27%
USDKRW	1,129.23	1.8580	0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	24,651	281	1.15%
S&P 500	2,637	1	-0.04%
NASDAQ 100	6,704	21	0.32%
NIKKEI 225	21,148	71	-0.34%
FTSE 100	6,826	108	1.61%
DAX	10,807	188	1.77%
CAC 40	4,819	80	1.68%
FTSE MIB	18,591	181	0.98%
IBEX 35	8,699	44	0.51%
ASX 200	5,576	23	0.42%
SHANGHAI	2,594	10	0.37%
SENSEX	35,011	52	0.15%
MICEX	2,394	3	-0.11%
TSX	14,732	4	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	2.88	0.025	0.02%
UK	1.19	0.010	-0.01%
Japan	0.05	0.007	0.01%
Germany	0.23	0.007	-0.01%
Spain	1.44	0.006	-0.01%
Italy	3.13	0.038	0.04%
Belgium	0.73	0.002	0.00%
France	0.71	0.016	0.02%
Russia	8.67	0.010	-0.01%
Poland	3.01	0.001	0.00%
Sweden	0.48	0.001	0.00%
Norway	1.85	0.022	0.02%
India	7.53	0.059	-0.06%
Indonesia	8.28	0.171	0.17%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9807	0.95	1.86%
Brent	60.5232	0.52	0.87%
Natural gas	4.3696	0.18	-4.00%
Gasoline	1.4513	0.03	2.15%
Heating oil	1.8476	0.00	0.17%
Gold	1,244.70	1.61	-0.13%
Silver	14.5523	0.01	0.08%
Copper	2.7660	0.05	1.75%
Soybeans	913.5793	4.75	0.52%
Live Cattle	118.7425	1.03	0.87%
Wheat	508.5095	7.25	-1.41%
Cotton	80.02	0.14	0.18%
Rice	10.6496	0.03	-0.23%
Nickel	10,845.50	0.00	0.00%
[+]