Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Moneyme Ltd - Harga Saham
Grafik
Quotes
MME
1.51
Perubahan Harian:
-0.04
-2.58%
Tahunan:
34.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
CCP
Credit Corp Group
31.66
0.24
0.76%
27.40%
2021-03-08
ECX
Eclipx Group Ltd
1.87
0.01
0.54%
60.78%
2021-03-08
FSA
FSA Group Ltd
1.07
0
0%
-4.46%
2021-03-08
MNY
Money3 Corp Ltd
3.01
0.07
2.38%
37.44%
2021-03-08
PGLXX
Prospa Group Ltd
0.82
-0.01
-1.21%
-11.89%
2021-03-08
WZR
WISR Ltd
0.19
-0.01
-5.13%
60.87%
2021-03-08
Z1P
Zip Co Ltd
8.82
-0.74
-7.74%
384.62%
2021-03-08
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19120
0.0002
0.01%
GBPUSD
1.38325
0.0004
0.03%
AUDUSD
0.77095
0.0021
0.27%
NZDUSD
0.71668
0.0005
0.08%
USDJPY
108.39
0.0020
0.00%
USDCNY
6.51981
0.0073
0.11%
USDCHF
0.93169
0.0009
0.09%
USDCAD
1.26461
0.0005
-0.04%
USDMXN
21.3010
0.0075
-0.04%
USDINR
72.9500
0.2300
-0.31%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9150
0.3418
-0.46%
DXY
91.982
0.0050
0.01%
BTCUSD
50,911.59
2,007
4.10%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,521
25
0.08%
S&P 500
3,832.93
9
-0.23%
NASDAQ 100
12,550
119
-0.94%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,463
39
-1.11%
SENSEX
50,690
285
0.57%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
67.5500
1.46
2.21%
Brent
70.9000
1.54
2.22%
Natural gas
2.7300
0.03
1.07%
Gasoline
2.0933
0.03
1.39%
Heating oil
1.9744
0.03
1.56%
Gold
1,707.75
6.89
0.41%
Silver
25.619
0.43
1.70%
Copper
4.0495
0.05
-1.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.7500
23.00
1.61%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Realisasi
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.020
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]