Moneyme Ltd - Harga Saham

Grafik
Quotes

MME

1.51

Perubahan Harian:

-0.04 -2.58%

Tahunan:

34.82%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CCP	Credit Corp Group	31.66		0.24	0.76%	27.40%	2021-03-08
ECX	Eclipx Group Ltd	1.87		0.01	0.54%	60.78%	2021-03-08
FSA	FSA Group Ltd	1.07		0	0%	-4.46%	2021-03-08
MNY	Money3 Corp Ltd	3.01		0.07	2.38%	37.44%	2021-03-08
PGLXX	Prospa Group Ltd	0.82		-0.01	-1.21%	-11.89%	2021-03-08
WZR	WISR Ltd	0.19		-0.01	-5.13%	60.87%	2021-03-08
Z1P	Zip Co Ltd	8.82		-0.74	-7.74%	384.62%	2021-03-08

	Realisasi	Chg	%Chg
EURUSD	1.19120	0.0002	0.01%
GBPUSD	1.38325	0.0004	0.03%
AUDUSD	0.77095	0.0021	0.27%
NZDUSD	0.71668	0.0005	0.08%
USDJPY	108.39	0.0020	0.00%
USDCNY	6.51981	0.0073	0.11%
USDCHF	0.93169	0.0009	0.09%
USDCAD	1.26461	0.0005	-0.04%
USDMXN	21.3010	0.0075	-0.04%
USDINR	72.9500	0.2300	-0.31%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9150	0.3418	-0.46%
DXY	91.982	0.0050	0.01%
BTCUSD	50,911.59	2,007	4.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,521	25	0.08%
S&P 500	3,832.93	9	-0.23%
NASDAQ 100	12,550	119	-0.94%
NIKKEI 225	28,794	70	-0.24%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,463	39	-1.11%
SENSEX	50,690	285	0.57%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Realisasi	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Realisasi	Chg	%Chg
Crude Oil	67.5500	1.46	2.21%
Brent	70.9000	1.54	2.22%
Natural gas	2.7300	0.03	1.07%
Gasoline	2.0933	0.03	1.39%
Heating oil	1.9744	0.03	1.56%
Gold	1,707.75	6.89	0.41%
Silver	25.619	0.43	1.70%
Copper	4.0495	0.05	-1.26%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,454.7500	23.00	1.61%
Wheat	658.5000	4.50	0.69%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Realisasi	Chg	%Chg
US	1.58	0.028	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.020	0.02%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]