Magna International USA - Harga Saham


Harga Hari Tahun
Denso 7,745.00 237.00 3.16% -0.96%
Asbury Automotive 182.15 -0.70 -0.38% -8.46%
Air Canada 18.70 0.09 0.48% -24.08%
Adient PLC 37.21 1.45 4.05% -9.82%
Autoliv 84.34 1.13 1.36% -14.66%
AutoNation 123.84 0.59 0.48% 5.75%
Aptiv PLC 108.63 3.30 3.13% -34.76%
American Axle & Manufacturing 10.72 0.35 3.38% 14.16%
Borgwarner 39.75 0.60 1.53% -14.09%
Avis Budget 186.89 0.68 0.37% 109.59%
CCL Industries 64.05 -0.17 -0.26% -11.17%
Canadian National Railway 162.22 -2.27 -1.38% 19.67%
Continental 67.62 1.88 2.86% -42.55%
Canadian Pacific Railway 103.04 -1.09 -1.05% 13.28%
Cooper Standard 10.97 0.39 3.69% -54.22%
Dana 16.93 0.58 3.55% -30.21%
Dollarama 78.77 0.57 0.73% 35.16%
BRP 99.91 -0.71 -0.71% -10.67%
Ford Motor 15.83 0.33 2.13% 13.88%
First Dj Internet Index Fund 151.74 -1.73 -1.13% -37.06%
Valeo 21.59 0.43 2.03% -16.48%
General Motors 38.46 0.51 1.34% -29.59%
Gentex 28.54 0.51 1.82% -12.51%
Group 1 Automotive 183.49 2.56 1.41% 4.70%
Goodyear Tire & Rubber 14.52 0.54 3.86% -13.93%
CarMax 101.70 1.68 1.68% -21.37%
Lithia Motors 271.85 2.88 1.07% -27.54%
Lear 151.26 3.68 2.49% -10.23%
Linamar 66.58 6.39 10.62% -10.65%
Lyft Inc 18.90 -0.50 -2.58% -64.88%
Magna International USA 64.69 0.58 0.90% -25.15%
Miller Industries 24.10 0.63 2.68% -38.75%
Modine Manufacturing 15.50 -0.73 -4.50% 8.32%
Martinrea International 11.01 0.42 3.97% -9.38%
New Flyer Industries Inc 13.98 0.04 0.29% -54.16%
Penske Automotive 118.28 0.95 0.81% 31.44%
Parkland Fuel 33.88 0.26 0.77% -11.08%
Sonic Automotive 48.84 1.05 2.20% -6.40%
Standard Motor Products 39.34 0.97 2.53% -12.62%
Sensata Technologies 45.03 0.17 0.38% -25.72%
Superior Industries International 5.26 0.15 2.94% -37.90%
Tenneco 19.02 0.04 0.21% 9.12%
TFI International Inc 137.02 0.92 0.68% -2.80%
Tesla 859.89 -23.18 -2.62% 19.06%
Visteon 129.75 4.29 3.42% 12.94%
Waste Connections 138.97 -1.03 -0.74% 9.78%
Waste Management 169.74 -0.33 -0.19% 12.70%