Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Magna International USA - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
6902
Denso
7,745.00
237.00
3.16%
-0.96%
2022-08-12
ABG
Asbury Automotive
182.15
-0.70
-0.38%
-8.46%
2022-08-11
AC
Air Canada
18.70
0.09
0.48%
-24.08%
2022-08-11
ADNT
Adient PLC
37.21
1.45
4.05%
-9.82%
2022-08-11
ALV
Autoliv
84.34
1.13
1.36%
-14.66%
2022-08-11
AN
AutoNation
123.84
0.59
0.48%
5.75%
2022-08-11
APTV
Aptiv PLC
108.63
3.30
3.13%
-34.76%
2022-08-11
AXL
American Axle & Manufacturing
10.72
0.35
3.38%
14.16%
2022-08-11
BWA
Borgwarner
39.75
0.60
1.53%
-14.09%
2022-08-11
CAR
Avis Budget
186.89
0.68
0.37%
109.59%
2022-08-11
CCLB
CCL Industries
64.05
-0.17
-0.26%
-11.17%
2022-08-11
CNR
Canadian National Railway
162.22
-2.27
-1.38%
19.67%
2022-08-11
CON
Continental
67.62
1.88
2.86%
-42.55%
2022-08-12
CP
Canadian Pacific Railway
103.04
-1.09
-1.05%
13.28%
2022-08-11
CPS
Cooper Standard
10.97
0.39
3.69%
-54.22%
2022-08-11
DAN
Dana
16.93
0.58
3.55%
-30.21%
2022-08-11
DOL
Dollarama
78.77
0.57
0.73%
35.16%
2022-08-11
DOO
BRP
99.91
-0.71
-0.71%
-10.67%
2022-08-11
F
Ford Motor
15.83
0.33
2.13%
13.88%
2022-08-11
FDN
First Dj Internet Index Fund
151.74
-1.73
-1.13%
-37.06%
2022-08-11
FR
Valeo
21.59
0.43
2.03%
-16.48%
2022-08-12
GM
General Motors
38.46
0.51
1.34%
-29.59%
2022-08-11
GNTX
Gentex
28.54
0.51
1.82%
-12.51%
2022-08-11
GPI
Group 1 Automotive
183.49
2.56
1.41%
4.70%
2022-08-11
GT
Goodyear Tire & Rubber
14.52
0.54
3.86%
-13.93%
2022-08-11
KMX
CarMax
101.70
1.68
1.68%
-21.37%
2022-08-11
LAD
Lithia Motors
271.85
2.88
1.07%
-27.54%
2022-08-11
LEA
Lear
151.26
3.68
2.49%
-10.23%
2022-08-11
LNR
Linamar
66.58
6.39
10.62%
-10.65%
2022-08-11
LYFT
Lyft Inc
18.90
-0.50
-2.58%
-64.88%
2022-08-11
MGA
Magna International USA
64.69
0.58
0.90%
-25.15%
2022-08-11
MLR
Miller Industries
24.10
0.63
2.68%
-38.75%
2022-08-11
MOD
Modine Manufacturing
15.50
-0.73
-4.50%
8.32%
2022-08-11
MRE
Martinrea International
11.01
0.42
3.97%
-9.38%
2022-08-11
NFI
New Flyer Industries Inc
13.98
0.04
0.29%
-54.16%
2022-08-11
PAG
Penske Automotive
118.28
0.95
0.81%
31.44%
2022-08-11
PKI
Parkland Fuel
33.88
0.26
0.77%
-11.08%
2022-08-11
SAH
Sonic Automotive
48.84
1.05
2.20%
-6.40%
2022-08-11
SMP
Standard Motor Products
39.34
0.97
2.53%
-12.62%
2022-08-11
ST
Sensata Technologies
45.03
0.17
0.38%
-25.72%
2022-08-11
SUP
Superior Industries International
5.26
0.15
2.94%
-37.90%
2022-08-11
TEN
Tenneco
19.02
0.04
0.21%
9.12%
2022-08-11
TFII
TFI International Inc
137.02
0.92
0.68%
-2.80%
2022-08-11
TSLA
Tesla
859.89
-23.18
-2.62%
19.06%
2022-08-11
VC
Visteon
129.75
4.29
3.42%
12.94%
2022-08-11
WCN
Waste Connections
138.97
-1.03
-0.74%
9.78%
2022-08-11
WM
Waste Management
169.74
-0.33
-0.19%
12.70%
2022-08-12
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan