Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
ManTech International - Harga Saham
Grafik
Quotes
MANT
96.44
Perubahan Harian:
-4.76
-4.70%
Tahunan:
18.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
6702
Fujitsu
17,000.00
50.00
0.30%
57.55%
2021-01-25
AIR
AAR
36.86
-0.30
-0.81%
-17.02%
2021-01-25
ASGN
On Assignment
90.30
-0.11
-0.12%
31.15%
2021-01-25
ATO
Atos
61.82
-1.62
-2.55%
-19.90%
2021-01-25
AVAV
AeroVironment
134.20
0.95
0.71%
99.17%
2021-01-25
AZPN
Aspen Technology
142.17
-0.21
-0.15%
4.38%
2021-01-25
BAH
Booz Allen Hamilton
95.93
1.14
1.20%
22.39%
2021-01-22
CACI
Caci International
253.09
-0.57
-0.22%
-5.45%
2021-01-25
CTG
Computer Task
6.57
-0.31
-4.51%
10.42%
2021-01-25
CTSH
Cognizant Technology Solutions
80.03
-0.53
-0.66%
29.56%
2021-01-25
DSY
Dassault Systemes
167.65
2.65
1.61%
4.36%
2021-01-25
EPAM
EPAM Systems
354.15
-5.54
-1.54%
56.12%
2021-01-25
FORTY
Formula Systems 1985
90.00
-2.90
-3.12%
23.30%
2021-01-25
GD
General Dynamics
153.16
0.39
0.26%
-16.11%
2021-01-25
HCKT
Hackett
14.66
-0.11
-0.74%
-9.95%
2021-01-25
HEI
Heico
126.34
-2.36
-1.83%
3.74%
2021-01-25
HII
Huntington Ingalls Industries
166.51
-1.13
-0.67%
-39.25%
2021-01-25
HRS
L3Harris Technologies, Inc.
185.23
1.43
0.78%
-5.39%
2021-01-25
HWM
Howmet Aerospace Inc
26.76
-0.16
-0.59%
18.23%
2021-01-22
HXL
Hexcel
47.06
-1.28
-2.65%
-36.09%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
ICFI
ICF International
81.65
0.11
0.13%
-8.12%
2021-01-25
III
Information Services
3.58
-0.02
-0.56%
26.06%
2021-01-25
INFO
Infosys
1,325.10
-15.75
-1.17%
70.30%
2021-01-25
IT
Gartner
159.52
-0.89
-0.55%
-0.07%
2021-01-25
JEC
Jacobs Engineering
110.29
-0.72
-0.65%
32.08%
2021-01-25
KBR
KBR
30.20
-0.43
-1.40%
9.78%
2021-01-25
LDOS
Leidos
112.70
0.65
0.58%
11.67%
2021-01-25
LMT
Lockheed Martin
343.51
3.63
1.07%
-20.55%
2021-01-25
MANT
ManTech International
96.44
-4.76
-4.70%
18.36%
2021-01-25
MMS
Maximus
79.37
2.18
2.82%
8.02%
2021-01-25
NOC
Northrop Grumman
299.35
1.19
0.40%
-21.03%
2021-01-25
PRFT
Perficient
54.21
1.28
2.42%
9.89%
2021-01-25
SAIC
Science Applications International
101.48
0.58
0.57%
13.31%
2021-01-25
SREV
Servicesource International
1.82
-0.06
-3.19%
4.60%
2021-01-25
TCS
TCS
3,291.30
-11.80
-0.36%
51.73%
2021-01-25
TDG
TransDigm
560.11
-16.29
-2.83%
-13.90%
2021-01-25
UIS
Unisys
23.95
0.19
0.80%
138.55%
2021-01-25
VRTU
Virtusa
51.12
-0.04
-0.08%
22.62%
2021-01-25
WWD
Woodward
119.03
-2.99
-2.45%
0.50%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MANT:US
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21419
0.0029
-0.24%
GBPUSD
1.36751
0.0006
-0.04%
AUDUSD
0.77109
0.0001
-0.01%
NZDUSD
0.71974
0.0018
0.24%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.48683
0.0101
-0.15%
USDCHF
0.88795
0.0029
0.33%
USDCAD
1.27351
0.0003
0.03%
USDMXN
20.1069
0.1371
0.69%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.354
0.1156
0.13%
BTCUSD
32,445.42
328
1.02%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,939
58
-0.19%
S&P 500
3,856.93
15
0.40%
NASDAQ 100
13,471
105
0.78%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8600
0.59
1.13%
Brent
55.0000
0.41
-0.74%
Natural gas
2.6000
0.15
6.30%
Gasoline
1.5575
0.01
0.57%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.84
3.29
0.18%
Silver
25.331
0.07
-0.27%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
20.25
1.53%
Wheat
647.2500
12.75
2.01%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]