ManTech International

MANT

64.12

Perubahan Harian:

-0.20 -0.31%

Tahunan Perubahan:

20.16%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BAH	Booz Allen Hamilton	66.11		0.01	0.02%	50.52%	7.1B	2019-06-24
CACI	Caci International	202.12		-1.32	-0.65%	20.24%	4.54B	2019-06-24
SAIC	Science Applications International	85.65		-0.22	-0.26%	4.29%	3.38B	2019-06-24
ICFI	ICF International	72.50		-1.04	-1.41%	-0.55%	1.37B	2019-06-24
MMS	Maximus	73.59		-0.98	-1.31%	16.38%	4.14B	2019-06-24
CTSH	Cognizant Technology Solutions	64.05		-0.41	-0.64%	-17.82%	44B	2019-06-24
IT	Gartner	161.84		0.37	0.23%	21.47%	14.5B	2019-06-24
MANT	ManTech International	64.12		-0.20	-0.31%	20.16%	2.49B	2019-06-24

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8005		0	0%	5.87%	2019-06-24
RTY	Russell 2000	1530		-19.54	-1.26%	-7.69%	2019-06-24
SPC	US 600	926		-10.45	-1.12%	-9.67%	2019-06-24

	Realisasi	Chg	%Chg
EURUSD	1.13842	0.0012	-0.10%
GBPUSD	1.27438	0.0005	0.04%
AUDUSD	0.69709	0.0010	0.14%
NZDUSD	0.66456	0.0029	0.43%
USDJPY	107.02	0.2560	-0.24%
USDCNY	6.87895	0.0045	0.06%
USDCHF	0.97698	0.0052	0.53%
USDCAD	1.31759	0.0001	-0.01%
USDMXN	19.2358	0.0433	0.23%
USDINR	69.4016	0.1490	0.22%
USDBRL	3.8262	0.0014	0.04%
USDRUB	62.6957	0.1543	0.25%
DXY	96.02	0.0395	0.04%
BTCUSD	11,386.21	357	3.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,744	18	0.07%
S&P 500	2,944	1	-0.02%
NASDAQ 100	7,715	8	-0.10%
NIKKEI 225	21,194	92	-0.43%
FTSE 100	7,410	7	-0.09%
DAX	12,273	0	0.00%
CAC 40	5,515	5	-0.10%
FTSE MIB	21,158	126	-0.59%
IBEX 35	9,134	56	-0.61%
ASX 200	6,658	7	-0.11%
SHANGHAI	2,982	26	-0.87%
SENSEX	39,372	249	0.64%
MOEX	2,745	18	-0.65%
TSX	16,523	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	2.01	0.010	-0.01%
UK	0.81	0.004	0.00%
Japan	-0.14	0.024	0.02%
Germany	-0.31	0.022	-0.02%
Brazil	7.69	0.010	0.02%
Belgium	0.08	0.016	-0.02%
Australia	1.30	0.001	0.00%
Poland	2.35	0.050	0.05%
India	6.88	0.030	0.03%
Indonesia	7.45	0.037	-0.04%
China	3.27	0.003	0.00%
South Korea	1.58	0.021	0.02%
Russia	7.38	0.070	-0.05%
Norway	1.45	0.065	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.7181	0.25	-0.43%
Brent	64.5171	0.42	-0.65%
Natural gas	2.2941	0.01	-0.56%
Gasoline	1.8506	0.01	-0.31%
Heating oil	1.8945	0.01	-0.60%
Gold	1,429.31	9.65	0.68%
Silver	15.4316	0.01	-0.04%
Copper	2.7247	0.02	0.89%
Soybeans	917.0378	6.50	0.72%
Live Cattle	106.9250	0.38	0.35%
Wheat	543.4013	6.25	1.16%
Cotton	61.94	0.36	-0.58%
Rice	11.1950	0.02	0.13%
Coffee	102.90	0.90	0.88%
[+]

TRADING ECONOMICS supports Mozambique